Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NOW.US
760.79-7.06(-0.92%)(czas lokalny: 16.07.2024 16:00)ServiceNow Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 767.85 | 770.04 | 754.51 | 760.79 | 994 464 | 0 |
15.07.2024 | 766.95 | 776.48 | 759.25 | 767.85 | 906 656 | 0 |
12.07.2024 | 749.00 | 762.60 | 744.00 | 758.49 | 898 294 | 0 |
11.07.2024 | 746.00 | 756.50 | 741.33 | 749.14 | 1 089 721 | 0 |
10.07.2024 | 740.56 | 743.38 | 731.55 | 743.15 | 1 482 976 | 0 |
09.07.2024 | 750.96 | 760.02 | 737.01 | 744.01 | 2 412 746 | 0 |
08.07.2024 | 763.50 | 776.65 | 761.44 | 766.20 | 2 017 852 | 0 |
05.07.2024 | 788.42 | 806.52 | 785.92 | 806.47 | 1 183 907 | 0 |
03.07.2024 | 793.67 | 795.95 | 785.19 | 785.92 | 577 464 | 0 |
02.07.2024 | 784.98 | 794.15 | 781.62 | 794.11 | 741 019 | 0 |
01.07.2024 | 784.00 | 790.48 | 770.78 | 788.96 | 1 085 625 | 0 |
28.06.2024 | 775.43 | 789.97 | 770.88 | 786.67 | 1 718 081 | 0 |
27.06.2024 | 758.21 | 780.00 | 756.67 | 774.13 | 1 160 003 | 0 |
26.06.2024 | 754.00 | 761.37 | 750.79 | 753.91 | 919 923 | 0 |
25.06.2024 | 745.00 | 756.42 | 742.38 | 754.81 | 1 030 822 | 0 |
24.06.2024 | 742.00 | 748.18 | 737.69 | 739.59 | 1 071 036 | 0 |
21.06.2024 | 739.94 | 750.54 | 733.62 | 749.33 | 1 722 285 | 0 |
20.06.2024 | 742.01 | 742.26 | 729.41 | 734.31 | 1 183 771 | 0 |
18.06.2024 | 722.86 | 730.17 | 730.17 | 730.17 | 1 186 383 | 0 |
17.06.2024 | 723.42 | 729.33 | 719.04 | 725.50 | 970 029 | 0 |
14.06.2024 | 715.60 | 730.50 | 715.52 | 728.58 | 956 747 | 0 |
13.06.2024 | 722.00 | 727.82 | 709.17 | 709.76 | 1 108 835 | 0 |
12.06.2024 | 722.26 | 729.50 | 720.83 | 721.50 | 1 292 159 | 0 |
11.06.2024 | 711.73 | 719.00 | 706.87 | 712.04 | 1 059 641 | 0 |
10.06.2024 | 697.32 | 710.64 | 693.56 | 709.15 | 930 127 | 0 |
07.06.2024 | 700.51 | 703.99 | 688.51 | 698.81 | 1 117 784 | 0 |
06.06.2024 | 706.23 | 712.36 | 699.73 | 703.16 | 1 407 590 | 0 |
05.06.2024 | 684.00 | 705.75 | 676.19 | 704.11 | 2 778 442 | 0 |
04.06.2024 | 657.17 | 674.60 | 656.02 | 672.00 | 2 416 990 | 0 |
03.06.2024 | 659.80 | 664.37 | 645.45 | 660.11 | 1 898 691 | 0 |
31.05.2024 | 651.80 | 657.54 | 637.99 | 656.93 | 4 280 654 | 0 |
30.05.2024 | 690.99 | 692.57 | 640.17 | 643.29 | 5 061 339 | 0 |
29.05.2024 | 722.00 | 737.85 | 721.44 | 731.12 | 852 611 | 0 |
28.05.2024 | 738.88 | 739.34 | 718.31 | 728.86 | 1 542 204 | 0 |
24.05.2024 | 749.36 | 738.51 | 738.51 | 738.51 | 1 357 098 | 0 |
23.05.2024 | 781.68 | 781.68 | 756.03 | 758.15 | 852 742 | 0 |
22.05.2024 | 780.00 | 784.33 | 769.47 | 770.83 | 841 890 | 0 |
21.05.2024 | 775.00 | 777.93 | 763.91 | 777.05 | 764 874 | 0 |
20.05.2024 | 763.53 | 774.84 | 762.23 | 774.18 | 729 862 | 0 |
17.05.2024 | 765.00 | 765.97 | 757.54 | 765.05 | 875 371 | 0 |
16.05.2024 | 763.45 | 769.11 | 757.42 | 758.01 | 1 088 629 | 0 |
15.05.2024 | 730.00 | 761.31 | 727.56 | 760.57 | 1 499 989 | 0 |
14.05.2024 | 730.00 | 737.00 | 717.77 | 721.62 | 1 094 844 | 0 |
13.05.2024 | 732.85 | 732.75 | 722.95 | 730.12 | 868 990 | 0 |
10.05.2024 | 725.00 | 733.55 | 725.00 | 729.79 | 819 317 | 0 |
09.05.2024 | 720.58 | 729.16 | 717.99 | 722.94 | 979 109 | 0 |
08.05.2024 | 716.35 | 721.95 | 714.77 | 721.03 | 1 016 621 | 0 |
07.05.2024 | 730.00 | 730.72 | 699.55 | 713.33 | 1 552 283 | 0 |
06.05.2024 | 719.99 | 726.64 | 718.41 | 726.56 | 1 187 482 | 0 |
03.05.2024 | 709.98 | 724.65 | 705.00 | 716.65 | 1 414 898 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus