Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NOC.US
435.16+3.24(+0.75%)(czas lokalny: 16.07.2024 16:00)Northrop Grumman Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 431.21 | 436.05 | 431.20 | 435.16 | 617 567 | 0 |
15.07.2024 | 434.01 | 436.45 | 430.88 | 431.92 | 581 464 | 0 |
12.07.2024 | 435.00 | 437.81 | 431.63 | 432.24 | 689 430 | 0 |
11.07.2024 | 425.06 | 433.20 | 424.66 | 432.02 | 669 670 | 0 |
10.07.2024 | 422.69 | 426.59 | 422.69 | 426.24 | 704 378 | 0 |
09.07.2024 | 430.00 | 430.39 | 423.68 | 423.73 | 722 168 | 0 |
08.07.2024 | 435.15 | 436.13 | 429.41 | 430.25 | 531 612 | 0 |
05.07.2024 | 436.33 | 437.09 | 432.49 | 434.73 | 411 095 | 0 |
03.07.2024 | 436.98 | 438.51 | 434.85 | 437.09 | 303 984 | 0 |
02.07.2024 | 434.72 | 437.48 | 433.66 | 437.37 | 504 017 | 0 |
01.07.2024 | 437.60 | 440.50 | 433.23 | 435.00 | 719 045 | 0 |
28.06.2024 | 436.31 | 438.10 | 433.95 | 435.95 | 1 090 418 | 0 |
27.06.2024 | 432.54 | 437.60 | 431.63 | 434.91 | 953 527 | 0 |
26.06.2024 | 430.33 | 433.23 | 427.10 | 431.49 | 774 137 | 0 |
25.06.2024 | 430.91 | 431.57 | 428.43 | 428.48 | 724 037 | 0 |
24.06.2024 | 433.90 | 437.70 | 428.84 | 430.67 | 1 077 467 | 0 |
21.06.2024 | 431.74 | 433.53 | 426.96 | 432.09 | 1 888 815 | 0 |
20.06.2024 | 425.56 | 436.85 | 425.56 | 434.48 | 859 906 | 0 |
18.06.2024 | 430.29 | 425.83 | 425.83 | 425.83 | 963 090 | 0 |
17.06.2024 | 423.04 | 431.09 | 422.19 | 429.78 | 967 012 | 0 |
14.06.2024 | 422.09 | 424.11 | 418.60 | 424.09 | 1 079 653 | 0 |
13.06.2024 | 426.57 | 426.81 | 420.25 | 423.42 | 1 067 160 | 0 |
12.06.2024 | 429.46 | 432.31 | 424.40 | 427.15 | 1 311 192 | 0 |
11.06.2024 | 434.25 | 436.00 | 428.97 | 429.82 | 1 380 791 | 0 |
10.06.2024 | 440.00 | 441.87 | 435.07 | 435.77 | 1 002 548 | 0 |
07.06.2024 | 443.85 | 445.85 | 439.82 | 440.04 | 711 371 | 0 |
06.06.2024 | 442.40 | 446.44 | 441.50 | 444.78 | 673 450 | 0 |
05.06.2024 | 447.66 | 448.61 | 441.30 | 442.37 | 983 893 | 0 |
04.06.2024 | 449.29 | 450.25 | 447.35 | 448.39 | 523 394 | 0 |
03.06.2024 | 449.20 | 453.40 | 448.84 | 449.33 | 1 011 694 | 0 |
31.05.2024 | 446.30 | 451.93 | 445.31 | 450.77 | 2 857 874 | 0 |
30.05.2024 | 448.48 | 450.16 | 444.79 | 446.52 | 1 199 275 | 0 |
29.05.2024 | 453.60 | 453.76 | 446.19 | 446.39 | 1 168 590 | 0 |
28.05.2024 | 465.13 | 464.92 | 455.06 | 455.50 | 841 346 | 0 |
24.05.2024 | 465.45 | 466.43 | 466.43 | 466.43 | 420 855 | 0 |
23.05.2024 | 472.08 | 475.05 | 466.24 | 467.21 | 768 592 | 0 |
22.05.2024 | 470.97 | 475.34 | 470.35 | 474.69 | 555 869 | 0 |
21.05.2024 | 470.72 | 473.96 | 468.57 | 471.90 | 570 467 | 0 |
20.05.2024 | 471.90 | 472.09 | 468.09 | 468.94 | 676 891 | 0 |
17.05.2024 | 471.87 | 471.87 | 468.20 | 470.22 | 957 190 | 0 |
16.05.2024 | 470.32 | 472.42 | 467.63 | 470.69 | 820 611 | 0 |
15.05.2024 | 471.85 | 473.23 | 466.33 | 469.65 | 671 027 | 0 |
14.05.2024 | 477.75 | 479.21 | 473.85 | 474.07 | 466 459 | 0 |
13.05.2024 | 475.20 | 480.73 | 474.80 | 476.65 | 506 547 | 0 |
10.05.2024 | 474.26 | 476.30 | 472.42 | 474.80 | 578 989 | 0 |
09.05.2024 | 471.54 | 474.52 | 471.54 | 473.43 | 836 177 | 0 |
08.05.2024 | 474.61 | 475.76 | 471.36 | 471.61 | 793 155 | 0 |
07.05.2024 | 470.69 | 474.85 | 468.96 | 473.75 | 727 627 | 0 |
06.05.2024 | 470.34 | 471.26 | 467.31 | 468.86 | 857 499 | 0 |
03.05.2024 | 475.65 | 479.23 | 465.23 | 469.09 | 1 432 918 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus