Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
38585.00+362.50(+0.95%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 22.11.2024 | 38187.50 | 38642.50 | 38050.00 | 38585.00 | |
| 21.11.2024 | 38305.00 | 38375.00 | 37707.50 | 38222.50 | |
| 20.11.2024 | 38292.50 | 38537.50 | 37852.50 | 38355.00 | |
| 19.11.2024 | 38335.00 | 38580.00 | 37710.00 | 38252.50 | |
| 18.11.2024 | 37950.00 | 38560.00 | 37950.00 | 38382.50 | |
| 15.11.2024 | 38930.00 | 39125.00 | 37772.50 | 38060.00 | |
| 14.11.2024 | 38947.50 | 39105.00 | 38512.50 | 38902.50 | |
| 13.11.2024 | 39222.50 | 39395.00 | 38502.50 | 38945.00 | |
| 12.11.2024 | 39660.00 | 39880.00 | 38997.50 | 39230.00 | |
| 11.11.2024 | 39157.50 | 39820.00 | 39122.50 | 39665.00 | |
| 08.11.2024 | 39720.00 | 39920.00 | 38952.50 | 39090.00 | |
| 07.11.2024 | 40077.50 | 40105.00 | 39040.00 | 39705.00 | |
| 06.11.2024 | 38990.00 | 40175.00 | 38707.50 | 40095.00 | |
| 05.11.2024 | 38472.50 | 39105.00 | 38170.00 | 38977.50 | |
| 04.11.2024 | 38425.00 | 38657.50 | 38255.00 | 38432.50 | |
| 01.11.2024 | 38400.00 | 38785.00 | 37955.00 | 38582.50 | |
| 31.10.2024 | 39200.00 | 39267.50 | 38122.50 | 38372.50 | |
| 30.10.2024 | 39317.50 | 39727.50 | 39030.00 | 39197.50 | |
| 29.10.2024 | 38557.50 | 39325.00 | 38430.00 | 39302.50 | |
| 28.10.2024 | 37547.50 | 38772.50 | 37435.00 | 38587.50 | |
| 25.10.2024 | 38115.00 | 38377.50 | 37735.00 | 38072.50 | |
| 24.10.2024 | 37885.00 | 38345.00 | 37732.50 | 38070.00 | |
| 23.10.2024 | 38295.00 | 38535.00 | 37642.50 | 37882.50 | |
| 22.10.2024 | 39115.00 | 39137.50 | 38215.00 | 38317.50 | |
| 21.10.2024 | 39247.50 | 39265.00 | 38742.50 | 39142.50 | |
| 18.10.2024 | 39225.00 | 39310.00 | 38925.00 | 39187.50 | |
| 17.10.2024 | 39465.00 | 39475.00 | 38800.00 | 39232.50 | |
| 16.10.2024 | 38960.00 | 39512.50 | 38890.00 | 39452.50 | |
| 15.10.2024 | 40135.00 | 40300.00 | 38855.00 | 38977.50 | |
| 14.10.2024 | 39757.50 | 40157.50 | 39570.00 | 40147.50 | |
| 11.10.2024 | 39412.50 | 39947.50 | 39392.50 | 39762.50 | |
| 10.10.2024 | 39670.00 | 39732.50 | 38902.50 | 39422.50 | |
| 09.10.2024 | 39412.50 | 39700.00 | 39130.00 | 39692.50 | |
| 08.10.2024 | 38915.00 | 39517.50 | 38700.00 | 39382.50 | |
| 07.10.2024 | 39697.50 | 39852.50 | 38757.50 | 38925.00 | |
| 04.10.2024 | 38552.50 | 39647.50 | 38445.00 | 39555.00 | |
| 03.10.2024 | 38710.00 | 39032.50 | 38337.50 | 38587.50 | |
| 02.10.2024 | 38040.00 | 38737.50 | 37675.00 | 38710.00 | |
| 01.10.2024 | 38212.50 | 38797.50 | 37615.00 | 38032.50 | |
| 30.09.2024 | 37440.00 | 38455.00 | 37440.00 | 38215.00 | |
| 27.09.2024 | 39357.50 | 39952.50 | 37305.00 | 37437.50 | |
| 26.09.2024 | 38097.50 | 39397.50 | 38097.50 | 39300.00 | |
| 25.09.2024 | 37627.50 | 38110.00 | 37587.50 | 38077.50 | |
| 24.09.2024 | 38092.50 | 38265.00 | 37487.50 | 37662.50 | |
| 23.09.2024 | 38015.00 | 38425.00 | 37892.50 | 38087.50 | |
| 20.09.2024 | 37522.50 | 38182.50 | 37430.00 | 37992.50 | |
| 19.09.2024 | 36422.50 | 37702.50 | 36422.50 | 37502.50 | |
| 18.09.2024 | 36462.50 | 36487.50 | 35897.50 | 36467.50 | |
| 17.09.2024 | 36415.00 | 36537.50 | 35570.00 | 36460.00 | |
| 16.09.2024 | 36195.00 | 36487.50 | 35975.00 | 36390.00 |
Biznesradar bez reklam? Sprawdź BR Plus
