Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
40220.00+577.50(+1.46%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.12.2024 | 39232.50 | 39735.00 | 39107.50 | 39642.50 | |
| 25.12.2024 | 39262.50 | 39262.50 | 39262.50 | 39262.50 | |
| 24.12.2024 | 39307.50 | 39340.00 | 39000.00 | 39262.50 | |
| 23.12.2024 | 38940.00 | 39337.50 | 38842.50 | 39295.00 | |
| 20.12.2024 | 39037.50 | 39170.00 | 38345.00 | 38830.00 | |
| 19.12.2024 | 38527.50 | 39357.50 | 38215.00 | 38995.00 | |
| 18.12.2024 | 39275.00 | 39452.50 | 38267.50 | 38560.00 | |
| 17.12.2024 | 39655.00 | 39785.00 | 39215.00 | 39280.00 | |
| 16.12.2024 | 39602.50 | 39725.00 | 39370.00 | 39652.50 | |
| 13.12.2024 | 39627.50 | 39772.50 | 39245.00 | 39547.50 | |
| 12.12.2024 | 39980.00 | 40095.00 | 39557.50 | 39610.00 | |
| 11.12.2024 | 39345.00 | 40155.00 | 39135.00 | 39962.50 | |
| 10.12.2024 | 39287.50 | 39502.50 | 39170.00 | 39340.00 | |
| 09.12.2024 | 39415.00 | 39527.50 | 39187.50 | 39190.00 | |
| 06.12.2024 | 39310.00 | 39465.00 | 38940.00 | 39297.50 | |
| 05.12.2024 | 39650.00 | 39735.00 | 39262.50 | 39330.00 | |
| 04.12.2024 | 39262.50 | 39770.00 | 39035.00 | 39707.50 | |
| 03.12.2024 | 38652.50 | 39427.50 | 38597.50 | 39275.00 | |
| 02.12.2024 | 38335.00 | 38707.50 | 37955.00 | 38630.00 | |
| 29.11.2024 | 38185.00 | 38457.50 | 37990.00 | 38292.50 | |
| 28.11.2024 | 37792.50 | 38485.00 | 37792.50 | 38300.00 | |
| 27.11.2024 | 38347.50 | 38435.00 | 37642.50 | 37812.50 | |
| 26.11.2024 | 38865.00 | 38900.00 | 38025.00 | 38332.50 | |
| 25.11.2024 | 38682.50 | 39075.00 | 38605.00 | 38870.00 | |
| 22.11.2024 | 38187.50 | 38642.50 | 38050.00 | 38585.00 | |
| 21.11.2024 | 38305.00 | 38375.00 | 37707.50 | 38222.50 | |
| 20.11.2024 | 38292.50 | 38537.50 | 37852.50 | 38355.00 | |
| 19.11.2024 | 38335.00 | 38580.00 | 37710.00 | 38252.50 | |
| 18.11.2024 | 37950.00 | 38560.00 | 37950.00 | 38382.50 | |
| 15.11.2024 | 38930.00 | 39125.00 | 37772.50 | 38060.00 | |
| 14.11.2024 | 38947.50 | 39105.00 | 38512.50 | 38902.50 | |
| 13.11.2024 | 39222.50 | 39395.00 | 38502.50 | 38945.00 | |
| 12.11.2024 | 39660.00 | 39880.00 | 38997.50 | 39230.00 | |
| 11.11.2024 | 39157.50 | 39820.00 | 39122.50 | 39665.00 | |
| 08.11.2024 | 39720.00 | 39920.00 | 38952.50 | 39090.00 | |
| 07.11.2024 | 40077.50 | 40105.00 | 39040.00 | 39705.00 | |
| 06.11.2024 | 38990.00 | 40175.00 | 38707.50 | 40095.00 | |
| 05.11.2024 | 38472.50 | 39105.00 | 38170.00 | 38977.50 | |
| 04.11.2024 | 38425.00 | 38657.50 | 38255.00 | 38432.50 | |
| 01.11.2024 | 38400.00 | 38785.00 | 37955.00 | 38582.50 | |
| 31.10.2024 | 39200.00 | 39267.50 | 38122.50 | 38372.50 | |
| 30.10.2024 | 39317.50 | 39727.50 | 39030.00 | 39197.50 | |
| 29.10.2024 | 38557.50 | 39325.00 | 38430.00 | 39302.50 | |
| 28.10.2024 | 37547.50 | 38772.50 | 37435.00 | 38587.50 | |
| 25.10.2024 | 38115.00 | 38377.50 | 37735.00 | 38072.50 | |
| 24.10.2024 | 37885.00 | 38345.00 | 37732.50 | 38070.00 | |
| 23.10.2024 | 38295.00 | 38535.00 | 37642.50 | 37882.50 | |
| 22.10.2024 | 39115.00 | 39137.50 | 38215.00 | 38317.50 | |
| 21.10.2024 | 39247.50 | 39265.00 | 38742.50 | 39142.50 | |
| 18.10.2024 | 39225.00 | 39310.00 | 38925.00 | 39187.50 |
Biznesradar bez reklam? Sprawdź BR Plus
