Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
38780.00-147.50(-0.38%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 10.02.2025 | 38372.50 | 38967.50 | 38352.50 | 38927.50 | |
| 07.02.2025 | 38955.00 | 39007.50 | 38335.00 | 38417.50 | |
| 06.02.2025 | 38930.00 | 39190.00 | 38832.50 | 38935.00 | |
| 05.02.2025 | 39007.50 | 39112.50 | 38572.50 | 38932.50 | |
| 04.02.2025 | 39170.00 | 39307.50 | 38587.50 | 39005.00 | |
| 03.02.2025 | 38572.50 | 39270.00 | 38377.50 | 39177.50 | |
| 31.01.2025 | 39602.50 | 39825.00 | 39287.50 | 39307.50 | |
| 30.01.2025 | 39342.50 | 39707.50 | 39217.50 | 39555.00 | |
| 29.01.2025 | 39370.00 | 39622.50 | 39125.00 | 39382.50 | |
| 28.01.2025 | 39145.00 | 39432.50 | 38895.00 | 39385.00 | |
| 27.01.2025 | 40235.00 | 40345.00 | 38662.50 | 39100.00 | |
| 24.01.2025 | 39875.00 | 40617.50 | 39817.50 | 40482.50 | |
| 23.01.2025 | 39800.00 | 40040.00 | 39682.50 | 39887.50 | |
| 22.01.2025 | 39357.50 | 39950.00 | 39322.50 | 39777.50 | |
| 21.01.2025 | 39000.00 | 39345.00 | 38647.50 | 39335.00 | |
| 20.01.2025 | 38812.50 | 39107.50 | 38692.50 | 38977.50 | |
| 17.01.2025 | 38330.00 | 38922.50 | 38062.50 | 38800.00 | |
| 16.01.2025 | 38737.50 | 38942.50 | 38265.00 | 38317.50 | |
| 15.01.2025 | 38740.00 | 38837.50 | 38237.50 | 38700.00 | |
| 14.01.2025 | 38762.50 | 39065.00 | 38317.50 | 38727.50 | |
| 13.01.2025 | 38787.50 | 38812.50 | 38145.00 | 38700.00 | |
| 10.01.2025 | 39552.50 | 39555.00 | 38637.50 | 38750.00 | |
| 09.01.2025 | 39885.00 | 39935.00 | 39400.00 | 39555.00 | |
| 08.01.2025 | 39807.50 | 40122.50 | 39715.00 | 39892.50 | |
| 07.01.2025 | 39737.50 | 40315.00 | 39632.50 | 39830.00 | |
| 06.01.2025 | 39622.50 | 40002.50 | 39240.00 | 39732.50 | |
| 03.01.2025 | 39407.50 | 39635.00 | 39235.00 | 39535.00 | |
| 02.01.2025 | 39422.50 | 39685.00 | 39192.50 | 39417.50 | |
| 31.12.2024 | 39487.50 | 39527.50 | 39177.50 | 39375.00 | |
| 30.12.2024 | 40157.50 | 40350.00 | 39277.50 | 39420.00 | |
| 27.12.2024 | 39675.00 | 40455.00 | 39585.00 | 40120.00 | |
| 26.12.2024 | 39232.50 | 39735.00 | 39107.50 | 39642.50 | |
| 25.12.2024 | 39262.50 | 39262.50 | 39262.50 | 39262.50 | |
| 24.12.2024 | 39307.50 | 39340.00 | 39000.00 | 39262.50 | |
| 23.12.2024 | 38940.00 | 39337.50 | 38842.50 | 39295.00 | |
| 20.12.2024 | 39037.50 | 39170.00 | 38345.00 | 38830.00 | |
| 19.12.2024 | 38527.50 | 39357.50 | 38215.00 | 38995.00 | |
| 18.12.2024 | 39275.00 | 39452.50 | 38267.50 | 38560.00 | |
| 17.12.2024 | 39655.00 | 39785.00 | 39215.00 | 39280.00 | |
| 16.12.2024 | 39602.50 | 39725.00 | 39370.00 | 39652.50 | |
| 13.12.2024 | 39627.50 | 39772.50 | 39245.00 | 39547.50 | |
| 12.12.2024 | 39980.00 | 40095.00 | 39557.50 | 39610.00 | |
| 11.12.2024 | 39345.00 | 40155.00 | 39135.00 | 39962.50 | |
| 10.12.2024 | 39287.50 | 39502.50 | 39170.00 | 39340.00 | |
| 09.12.2024 | 39415.00 | 39527.50 | 39187.50 | 39190.00 | |
| 06.12.2024 | 39310.00 | 39465.00 | 38940.00 | 39297.50 | |
| 05.12.2024 | 39650.00 | 39735.00 | 39262.50 | 39330.00 | |
| 04.12.2024 | 39262.50 | 39770.00 | 39035.00 | 39707.50 | |
| 03.12.2024 | 38652.50 | 39427.50 | 38597.50 | 39275.00 | |
| 02.12.2024 | 38335.00 | 38707.50 | 37955.00 | 38630.00 |
Biznesradar bez reklam? Sprawdź BR Plus
