Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
37980.00-332.50(-0.87%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.05.2025 | 38712.50 | 38762.50 | 38027.50 | 38312.50 | |
| 12.05.2025 | 37895.00 | 38792.50 | 37445.00 | 38752.50 | |
| 09.05.2025 | 37472.50 | 37650.00 | 37285.00 | 37462.50 | |
| 08.05.2025 | 36887.50 | 37682.50 | 36700.00 | 37467.50 | |
| 07.05.2025 | 36842.50 | 37160.00 | 36590.00 | 36942.50 | |
| 06.05.2025 | 37122.50 | 37202.50 | 36635.00 | 36707.50 | |
| 05.05.2025 | 37127.50 | 37342.50 | 36920.00 | 37127.50 | |
| 02.05.2025 | 36742.50 | 37240.00 | 36645.00 | 37215.00 | |
| 01.05.2025 | 36320.00 | 37067.50 | 36065.00 | 36737.50 | |
| 30.04.2025 | 36025.00 | 36315.00 | 35635.00 | 36270.00 | |
| 29.04.2025 | 35840.00 | 36225.00 | 35840.00 | 36052.50 | |
| 28.04.2025 | 36007.50 | 36100.00 | 35712.50 | 35882.50 | |
| 25.04.2025 | 35605.00 | 36042.50 | 35430.00 | 36000.00 | |
| 24.04.2025 | 35287.50 | 35655.00 | 34795.00 | 35580.00 | |
| 23.04.2025 | 35275.00 | 35492.50 | 34707.50 | 35427.50 | |
| 22.04.2025 | 34180.00 | 34957.50 | 33995.00 | 34830.00 | |
| 21.04.2025 | 34430.00 | 34630.00 | 33857.50 | 34107.50 | |
| 18.04.2025 | 34522.50 | 34522.50 | 34522.50 | 34522.50 | |
| 17.04.2025 | 33815.00 | 34740.00 | 33777.50 | 34522.50 | |
| 16.04.2025 | 34280.00 | 34355.00 | 33602.50 | 33812.50 | |
| 15.04.2025 | 34285.00 | 34632.50 | 34177.50 | 34477.50 | |
| 14.04.2025 | 34097.50 | 34502.50 | 33810.00 | 34297.50 | |
| 11.04.2025 | 33477.50 | 33740.00 | 32660.00 | 33707.50 | |
| 10.04.2025 | 34930.00 | 35192.50 | 32470.00 | 33412.50 | |
| 09.04.2025 | 32105.00 | 35130.00 | 31120.00 | 35100.00 | |
| 08.04.2025 | 32627.50 | 33920.00 | 31835.00 | 32107.50 | |
| 07.04.2025 | 31357.50 | 33657.50 | 30380.00 | 32510.00 | |
| 04.04.2025 | 33725.00 | 34340.00 | 31977.50 | 32237.50 | |
| 03.04.2025 | 34697.50 | 34867.50 | 33407.50 | 33617.50 | |
| 02.04.2025 | 35732.50 | 36477.50 | 34820.00 | 34880.00 | |
| 01.04.2025 | 36037.50 | 36080.00 | 35132.50 | 35707.50 | |
| 31.03.2025 | 36207.50 | 36227.50 | 35475.00 | 36007.50 | |
| 28.03.2025 | 37475.00 | 37480.00 | 36302.50 | 36317.50 | |
| 27.03.2025 | 37287.50 | 37587.50 | 37252.50 | 37452.50 | |
| 26.03.2025 | 37832.50 | 37967.50 | 37252.50 | 37295.00 | |
| 25.03.2025 | 37692.50 | 37865.00 | 37432.50 | 37830.00 | |
| 24.03.2025 | 37577.50 | 37737.50 | 37317.50 | 37700.00 | |
| 21.03.2025 | 37425.00 | 37720.00 | 37102.50 | 37307.50 | |
| 20.03.2025 | 37650.00 | 37660.00 | 37157.50 | 37417.50 | |
| 19.03.2025 | 37562.50 | 37872.50 | 37302.50 | 37650.00 | |
| 18.03.2025 | 37697.50 | 37752.50 | 37395.00 | 37555.00 | |
| 17.03.2025 | 37210.00 | 37775.00 | 37120.00 | 37695.00 | |
| 14.03.2025 | 36597.50 | 37367.50 | 36282.50 | 37252.50 | |
| 13.03.2025 | 36855.00 | 37070.00 | 36302.50 | 36590.00 | |
| 12.03.2025 | 36425.00 | 36960.00 | 36287.50 | 36855.00 | |
| 11.03.2025 | 36085.00 | 36677.50 | 35727.50 | 36425.00 | |
| 10.03.2025 | 36660.00 | 36905.00 | 35932.50 | 36080.00 | |
| 07.03.2025 | 37055.00 | 37317.50 | 36237.50 | 37200.00 | |
| 06.03.2025 | 37660.00 | 37880.00 | 36612.50 | 37040.00 | |
| 05.03.2025 | 37170.00 | 37822.50 | 36867.50 | 37655.00 |
Biznesradar bez reklam? Sprawdź BR Plus
