Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
36202.50-257.50(-0.71%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
17.09.2024 | 36415.00 | 36537.50 | 35570.00 | 36460.00 | |
16.09.2024 | 36195.00 | 36487.50 | 35975.00 | 36390.00 | |
13.09.2024 | 36695.00 | 36817.50 | 36060.00 | 36187.50 | |
12.09.2024 | 36332.50 | 36840.00 | 36142.50 | 36685.00 | |
11.09.2024 | 35882.50 | 36407.50 | 35037.50 | 36352.50 | |
10.09.2024 | 36105.00 | 36330.00 | 35395.00 | 35925.00 | |
09.09.2024 | 35025.00 | 36305.00 | 34912.50 | 36110.00 | |
06.09.2024 | 36995.00 | 37037.50 | 35122.50 | 35160.00 | |
05.09.2024 | 36587.50 | 37110.00 | 36192.50 | 36957.50 | |
04.09.2024 | 37610.00 | 37715.00 | 36520.00 | 36522.50 | |
03.09.2024 | 38877.50 | 38970.00 | 37440.00 | 37622.50 | |
02.09.2024 | 39040.00 | 39177.50 | 38477.50 | 38855.00 | |
30.08.2024 | 38385.00 | 39067.50 | 38320.00 | 39030.00 | |
29.08.2024 | 38042.50 | 38832.50 | 37875.00 | 38387.50 | |
28.08.2024 | 38297.50 | 38582.50 | 37902.50 | 38125.00 | |
27.08.2024 | 37957.50 | 38537.50 | 37850.00 | 38252.50 | |
26.08.2024 | 38267.50 | 38357.50 | 37805.00 | 37935.00 | |
23.08.2024 | 38170.00 | 38655.00 | 38037.50 | 38310.00 | |
22.08.2024 | 38065.00 | 38632.50 | 37865.00 | 38140.00 | |
21.08.2024 | 37590.00 | 38232.50 | 37475.00 | 38022.50 | |
20.08.2024 | 37847.50 | 38267.50 | 37475.00 | 37622.50 | |
19.08.2024 | 37642.50 | 38105.00 | 37152.50 | 37817.50 | |
16.08.2024 | 37675.00 | 38130.00 | 37290.00 | 37650.00 | |
15.08.2024 | 36277.50 | 37700.00 | 36227.50 | 37695.00 | |
14.08.2024 | 36402.50 | 36657.50 | 35840.00 | 36300.00 | |
13.08.2024 | 35527.50 | 36462.50 | 35435.00 | 36415.00 | |
12.08.2024 | 35297.50 | 35855.00 | 35182.50 | 35537.50 | |
09.08.2024 | 35732.50 | 35905.00 | 34427.50 | 35262.50 | |
08.08.2024 | 34360.00 | 35757.50 | 33715.00 | 35700.00 | |
07.08.2024 | 33345.00 | 35835.00 | 33225.00 | 34332.50 | |
06.08.2024 | 33355.00 | 34900.00 | 32835.00 | 33382.50 | |
05.08.2024 | 34710.00 | 34757.50 | 30397.50 | 33342.50 | |
02.08.2024 | 36732.50 | 36735.00 | 34360.00 | 34825.00 | |
01.08.2024 | 38725.00 | 38872.50 | 36417.50 | 36710.00 | |
31.07.2024 | 38050.00 | 39270.00 | 37950.00 | 38710.00 | |
30.07.2024 | 38270.00 | 38725.00 | 37887.50 | 38037.50 | |
29.07.2024 | 38280.00 | 38715.00 | 38170.00 | 38302.50 | |
26.07.2024 | 37740.00 | 38267.50 | 37600.00 | 38202.50 | |
25.07.2024 | 38137.50 | 38300.00 | 37332.50 | 37705.00 | |
24.07.2024 | 39352.50 | 39635.00 | 38097.50 | 38152.50 | |
23.07.2024 | 39872.50 | 39957.50 | 39427.50 | 39432.50 | |
22.07.2024 | 39667.50 | 39972.50 | 39457.50 | 39867.50 | |
19.07.2024 | 40060.00 | 40215.00 | 39572.50 | 39602.50 | |
18.07.2024 | 40280.00 | 40415.00 | 39867.50 | 40035.00 | |
17.07.2024 | 41532.50 | 41602.50 | 40137.50 | 40242.50 | |
16.07.2024 | 41207.50 | 41565.00 | 41112.50 | 41517.50 | |
15.07.2024 | 41267.50 | 41402.50 | 41027.50 | 41182.50 | |
12.07.2024 | 41625.00 | 41810.00 | 41035.00 | 41192.50 | |
11.07.2024 | 42485.00 | 42502.50 | 41492.50 | 41635.00 | |
10.07.2024 | 41522.50 | 42497.50 | 41445.00 | 42467.50 |
Biznesradar bez reklam? Sprawdź BR Plus