Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NIKKEI225.FUT (Japonia)
40945.00+135.00(+0.33%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
28.07.2025 | 41572.50 | 41645.00 | 40677.50 | 40810.00 | |
25.07.2025 | 41675.00 | 41747.50 | 41287.50 | 41380.00 | |
24.07.2025 | 41675.00 | 42080.00 | 41540.00 | 41670.00 | |
23.07.2025 | 39635.00 | 41745.00 | 39622.50 | 41717.50 | |
22.07.2025 | 39805.00 | 40270.00 | 39455.00 | 39607.50 | |
21.07.2025 | 39730.00 | 39970.00 | 39675.00 | 39812.50 | |
18.07.2025 | 40047.50 | 40132.50 | 39635.00 | 39715.00 | |
17.07.2025 | 39565.00 | 40110.00 | 39355.00 | 40055.00 | |
16.07.2025 | 39615.00 | 39915.00 | 39135.00 | 39565.00 | |
15.07.2025 | 39477.50 | 39817.50 | 39372.50 | 39600.00 | |
14.07.2025 | 39380.00 | 39602.50 | 39195.00 | 39502.50 | |
11.07.2025 | 39722.50 | 39955.00 | 39272.50 | 39462.50 | |
10.07.2025 | 39915.00 | 39957.50 | 39537.50 | 39720.00 | |
09.07.2025 | 39945.00 | 39990.00 | 39572.50 | 39912.50 | |
08.07.2025 | 39382.50 | 40045.00 | 39345.00 | 39952.50 | |
07.07.2025 | 39812.50 | 39915.00 | 39347.50 | 39367.50 | |
04.07.2025 | 40092.50 | 40112.50 | 39607.50 | 39742.50 | |
03.07.2025 | 39740.00 | 40127.50 | 39657.50 | 40110.00 | |
02.07.2025 | 39565.00 | 39950.00 | 39435.00 | 39740.00 | |
01.07.2025 | 40257.50 | 40347.50 | 39577.50 | 39587.50 | |
30.06.2025 | 40617.50 | 40872.50 | 40225.00 | 40257.50 | |
27.06.2025 | 39825.00 | 40647.50 | 39822.50 | 40570.00 | |
26.06.2025 | 38960.00 | 39807.50 | 38932.50 | 39797.50 | |
25.06.2025 | 38750.00 | 39135.00 | 38680.00 | 38947.50 | |
24.06.2025 | 38592.50 | 38967.50 | 38590.00 | 38765.00 | |
23.06.2025 | 38027.50 | 38620.00 | 38005.00 | 38612.50 | |
20.06.2025 | 38540.00 | 38617.50 | 38227.50 | 38375.00 | |
19.06.2025 | 38700.00 | 38837.50 | 38365.00 | 38457.50 | |
18.06.2025 | 38180.00 | 38952.50 | 38162.50 | 38675.00 | |
17.06.2025 | 38472.50 | 38555.00 | 38202.50 | 38240.00 | |
16.06.2025 | 37987.50 | 38605.00 | 37982.50 | 38557.50 | |
13.06.2025 | 38190.00 | 38190.00 | 37855.00 | 37930.00 | |
12.06.2025 | 38412.50 | 38425.00 | 37975.00 | 38190.00 | |
11.06.2025 | 38395.00 | 38715.00 | 38287.50 | 38397.50 | |
10.06.2025 | 38242.50 | 38497.50 | 38127.50 | 38382.50 | |
09.06.2025 | 38017.50 | 38332.50 | 37895.00 | 38227.50 | |
06.06.2025 | 37415.00 | 38155.00 | 37400.00 | 38012.50 | |
05.06.2025 | 37522.50 | 37730.00 | 37307.50 | 37457.50 | |
04.06.2025 | 37730.00 | 37875.00 | 37482.50 | 37532.50 | |
03.06.2025 | 37770.00 | 37787.50 | 37365.00 | 37727.50 | |
02.06.2025 | 37612.50 | 37842.50 | 37282.50 | 37797.50 | |
30.05.2025 | 37900.00 | 38117.50 | 37390.00 | 37680.00 | |
29.05.2025 | 37905.00 | 38465.00 | 37715.00 | 37912.50 | |
28.05.2025 | 38302.50 | 38330.00 | 37657.50 | 37932.50 | |
27.05.2025 | 37630.00 | 38385.00 | 37420.00 | 38332.50 | |
26.05.2025 | 36860.00 | 37662.50 | 36857.50 | 37597.50 | |
23.05.2025 | 37120.00 | 37382.50 | 36470.00 | 36862.50 | |
22.05.2025 | 36887.50 | 37212.50 | 36705.00 | 37112.50 | |
21.05.2025 | 37602.50 | 37670.00 | 36822.50 | 36837.50 | |
20.05.2025 | 37567.50 | 37940.00 | 37397.50 | 37592.50 |
Biznesradar bez reklam? Sprawdź BR Plus