Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NEE.US
76.09-0.32(-0.42%)(czas lokalny: 17.05.2024 16:00)NextEra Energy Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 76.43 | 76.55 | 75.54 | 76.09 | 9 113 982 | 0 |
16.05.2024 | 77.06 | 77.41 | 76.06 | 76.41 | 10 248 099 | 0 |
15.05.2024 | 76.00 | 77.19 | 75.97 | 77.05 | 12 185 491 | 0 |
14.05.2024 | 74.94 | 75.61 | 74.66 | 75.42 | 8 104 712 | 0 |
13.05.2024 | 74.14 | 74.67 | 73.59 | 74.58 | 7 653 655 | 0 |
10.05.2024 | 74.87 | 75.21 | 73.65 | 73.79 | 11 976 201 | 0 |
09.05.2024 | 73.00 | 74.73 | 72.58 | 74.58 | 16 378 640 | 0 |
08.05.2024 | 71.70 | 72.89 | 71.48 | 72.85 | 9 841 676 | 0 |
07.05.2024 | 71.69 | 72.04 | 71.31 | 71.95 | 13 471 846 | 0 |
06.05.2024 | 70.36 | 71.30 | 70.26 | 71.25 | 13 988 972 | 0 |
03.05.2024 | 69.89 | 70.28 | 69.31 | 70.14 | 12 311 842 | 0 |
02.05.2024 | 68.88 | 69.02 | 67.67 | 68.85 | 10 794 903 | 0 |
01.05.2024 | 66.87 | 68.86 | 66.74 | 68.61 | 13 736 819 | 0 |
30.04.2024 | 66.88 | 67.48 | 66.27 | 66.97 | 9 780 872 | 0 |
29.04.2024 | 67.02 | 67.91 | 66.96 | 67.42 | 9 795 790 | 0 |
26.04.2024 | 67.22 | 67.30 | 65.75 | 65.99 | 9 816 904 | 0 |
25.04.2024 | 66.05 | 67.12 | 65.51 | 66.90 | 11 385 346 | 0 |
24.04.2024 | 65.91 | 67.10 | 65.22 | 66.56 | 12 032 651 | 0 |
23.04.2024 | 65.38 | 67.17 | 65.10 | 66.20 | 14 234 259 | 0 |
22.04.2024 | 64.59 | 65.48 | 63.92 | 65.31 | 14 423 773 | 0 |
19.04.2024 | 64.22 | 64.90 | 63.65 | 64.30 | 13 213 408 | 0 |
18.04.2024 | 63.85 | 64.39 | 63.13 | 64.01 | 10 132 723 | 0 |
17.04.2024 | 62.24 | 63.92 | 61.92 | 63.79 | 15 598 253 | 0 |
16.04.2024 | 62.49 | 62.58 | 61.31 | 61.70 | 11 529 129 | 0 |
15.04.2024 | 63.53 | 64.33 | 62.30 | 62.75 | 11 107 395 | 0 |
12.04.2024 | 64.12 | 64.31 | 62.95 | 63.08 | 9 025 718 | 0 |
11.04.2024 | 64.63 | 64.79 | 63.31 | 63.94 | 12 033 279 | 0 |
10.04.2024 | 63.50 | 64.24 | 63.00 | 64.01 | 10 688 118 | 0 |
09.04.2024 | 65.28 | 65.86 | 64.79 | 65.38 | 9 183 923 | 0 |
08.04.2024 | 64.15 | 64.92 | 63.93 | 64.86 | 8 027 006 | 0 |
05.04.2024 | 63.05 | 64.36 | 62.90 | 64.18 | 10 186 256 | 0 |
04.04.2024 | 63.35 | 63.98 | 62.97 | 63.73 | 10 676 162 | 0 |
03.04.2024 | 62.69 | 62.99 | 61.85 | 62.55 | 10 518 091 | 0 |
02.04.2024 | 63.27 | 63.34 | 62.36 | 62.88 | 9 882 712 | 0 |
01.04.2024 | 63.86 | 64.05 | 62.76 | 63.38 | 13 053 566 | 0 |
28.03.2024 | 63.76 | 63.91 | 63.91 | 63.91 | 12 830 842 | 0 |
27.03.2024 | 62.16 | 63.85 | 62.02 | 63.79 | 13 232 999 | 0 |
26.03.2024 | 62.65 | 62.91 | 61.30 | 61.43 | 13 627 209 | 0 |
25.03.2024 | 62.00 | 62.64 | 61.41 | 62.61 | 11 053 008 | 0 |
22.03.2024 | 62.23 | 62.49 | 61.72 | 61.78 | 9 904 054 | 0 |
21.03.2024 | 62.20 | 63.38 | 61.29 | 61.36 | 17 906 914 | 0 |
20.03.2024 | 61.45 | 62.41 | 61.36 | 62.20 | 14 373 524 | 0 |
19.03.2024 | 60.52 | 61.38 | 60.26 | 61.27 | 11 400 615 | 0 |
18.03.2024 | 60.08 | 61.13 | 59.44 | 60.17 | 16 943 684 | 0 |
15.03.2024 | 59.13 | 60.13 | 58.88 | 60.08 | 32 378 156 | 0 |
14.03.2024 | 59.13 | 60.24 | 59.11 | 59.54 | 16 993 668 | 0 |
13.03.2024 | 59.00 | 60.37 | 58.95 | 59.54 | 17 270 480 | 0 |
12.03.2024 | 57.67 | 58.00 | 56.55 | 57.15 | 9 575 124 | 0 |
11.03.2024 | 57.57 | 58.14 | 56.89 | 57.87 | 9 679 388 | 0 |
08.03.2024 | 56.72 | 58.16 | 56.31 | 57.81 | 12 523 287 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus