Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NDI0327
100.41-0.30(-0.30%)NDI FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 100.71 | 100.71 | 100.41 | 100.41 | 17 | 1 708 |
| 12.12.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 4 | 403 |
| 11.12.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 39 | 3 928 |
| 14.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 12.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 04.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 31.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 18.10.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 3 | 315 |
| 15.10.2024 | 100.79 | 100.79 | 100.79 | 100.79 | 17 | 1 713 |
| 14.10.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 501 |
| 11.10.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
| 10.10.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 20 | 2 016 |
| 09.10.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 07.10.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 70 | 7 069 |
| 04.10.2024 | 100.99 | 100.99 | 100.80 | 100.80 | 37 | 3 735 |
Biznesradar bez reklam? Sprawdź BR Plus
