Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NCLH.US
20.37+0.80(+4.09%)(czas lokalny: 16.07.2024 16:00)Norwegian Cruise Line Holdings Ltd
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 19.70 | 20.38 | 19.64 | 20.37 | 11 205 844 | 0 |
15.07.2024 | 19.58 | 19.63 | 19.17 | 19.57 | 8 443 901 | 0 |
12.07.2024 | 19.15 | 19.66 | 19.13 | 19.53 | 11 730 501 | 0 |
11.07.2024 | 18.50 | 19.14 | 18.10 | 19.09 | 12 281 462 | 0 |
10.07.2024 | 18.80 | 19.04 | 18.59 | 18.75 | 9 202 078 | 0 |
09.07.2024 | 18.24 | 18.72 | 18.20 | 18.66 | 11 536 091 | 0 |
08.07.2024 | 17.56 | 18.38 | 17.55 | 18.12 | 13 661 098 | 0 |
05.07.2024 | 17.47 | 17.56 | 17.16 | 17.48 | 10 847 220 | 0 |
03.07.2024 | 17.69 | 17.74 | 17.35 | 17.54 | 6 121 573 | 0 |
02.07.2024 | 17.65 | 17.89 | 17.46 | 17.61 | 7 936 283 | 0 |
01.07.2024 | 18.80 | 18.86 | 17.47 | 17.68 | 14 025 027 | 0 |
28.06.2024 | 18.67 | 18.88 | 18.57 | 18.79 | 20 933 638 | 0 |
27.06.2024 | 18.64 | 18.75 | 18.30 | 18.64 | 8 422 805 | 0 |
26.06.2024 | 18.09 | 18.68 | 17.97 | 18.60 | 10 045 782 | 0 |
25.06.2024 | 17.80 | 18.51 | 17.64 | 18.29 | 19 280 584 | 0 |
24.06.2024 | 17.35 | 17.60 | 17.18 | 17.40 | 9 460 315 | 0 |
21.06.2024 | 17.11 | 17.30 | 16.94 | 17.29 | 11 525 420 | 0 |
20.06.2024 | 16.89 | 17.24 | 16.85 | 17.18 | 9 322 326 | 0 |
18.06.2024 | 17.35 | 16.97 | 16.97 | 16.97 | 10 560 375 | 0 |
17.06.2024 | 16.44 | 17.00 | 16.18 | 16.91 | 17 471 784 | 0 |
14.06.2024 | 17.66 | 17.69 | 16.36 | 16.56 | 21 272 638 | 0 |
13.06.2024 | 18.04 | 18.07 | 17.55 | 17.90 | 9 577 962 | 0 |
12.06.2024 | 17.97 | 18.22 | 17.87 | 18.00 | 11 141 454 | 0 |
11.06.2024 | 17.47 | 17.69 | 17.34 | 17.50 | 5 707 950 | 0 |
10.06.2024 | 17.67 | 17.86 | 17.43 | 17.58 | 7 953 964 | 0 |
07.06.2024 | 17.94 | 18.10 | 17.64 | 17.79 | 8 587 656 | 0 |
06.06.2024 | 18.36 | 18.56 | 17.92 | 18.17 | 11 944 999 | 0 |
05.06.2024 | 17.95 | 18.48 | 17.72 | 18.44 | 16 089 561 | 0 |
04.06.2024 | 17.23 | 17.90 | 17.21 | 17.87 | 14 924 940 | 0 |
03.06.2024 | 16.70 | 17.23 | 16.64 | 17.19 | 12 344 318 | 0 |
31.05.2024 | 16.51 | 16.65 | 16.15 | 16.60 | 10 594 449 | 0 |
30.05.2024 | 16.49 | 16.61 | 16.27 | 16.45 | 7 824 164 | 0 |
29.05.2024 | 16.33 | 16.56 | 15.91 | 16.49 | 12 196 291 | 0 |
28.05.2024 | 16.66 | 16.91 | 16.43 | 16.56 | 19 876 224 | 0 |
24.05.2024 | 15.79 | 16.00 | 16.00 | 16.00 | 11 523 354 | 0 |
23.05.2024 | 16.30 | 16.36 | 15.53 | 15.57 | 15 384 205 | 0 |
22.05.2024 | 16.93 | 16.93 | 16.11 | 16.26 | 14 138 950 | 0 |
21.05.2024 | 17.08 | 17.38 | 16.83 | 16.93 | 15 715 804 | 0 |
20.05.2024 | 16.50 | 17.18 | 16.36 | 16.94 | 33 301 344 | 0 |
17.05.2024 | 15.93 | 16.11 | 15.68 | 15.75 | 12 926 397 | 0 |
16.05.2024 | 15.72 | 16.24 | 15.68 | 15.89 | 17 730 982 | 0 |
15.05.2024 | 15.68 | 15.91 | 15.63 | 15.72 | 14 223 630 | 0 |
14.05.2024 | 15.97 | 16.03 | 15.61 | 15.62 | 27 973 172 | 0 |
13.05.2024 | 16.17 | 16.31 | 15.80 | 15.84 | 10 762 954 | 0 |
10.05.2024 | 16.21 | 16.28 | 15.84 | 16.10 | 9 888 560 | 0 |
09.05.2024 | 16.07 | 16.35 | 15.97 | 16.20 | 10 283 078 | 0 |
08.05.2024 | 15.53 | 16.10 | 15.47 | 16.09 | 18 607 092 | 0 |
07.05.2024 | 16.18 | 16.22 | 15.56 | 15.60 | 16 227 490 | 0 |
06.05.2024 | 16.19 | 16.42 | 16.11 | 16.20 | 18 898 246 | 0 |
03.05.2024 | 16.15 | 16.36 | 15.90 | 15.99 | 16 221 638 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus