Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
21707.25-40.75(-0.19%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 04.06.2025 | 21685.50 | 21801.25 | 21645.25 | 21748.00 | |
| 03.06.2025 | 21548.00 | 21758.75 | 21400.75 | 21688.00 | |
| 02.06.2025 | 21376.75 | 21575.75 | 21166.25 | 21554.50 | |
| 30.05.2025 | 21364.75 | 21430.25 | 21074.50 | 21353.25 | |
| 29.05.2025 | 21513.50 | 21856.75 | 21304.75 | 21385.00 | |
| 28.05.2025 | 21472.00 | 21560.50 | 21335.25 | 21525.00 | |
| 27.05.2025 | 21288.00 | 21486.00 | 21143.50 | 21477.00 | |
| 26.05.2025 | 20975.00 | 21306.00 | 20975.00 | 21283.50 | |
| 23.05.2025 | 21231.25 | 21233.00 | 20728.75 | 20944.25 | |
| 22.05.2025 | 21142.75 | 21335.50 | 21041.75 | 21214.50 | |
| 21.05.2025 | 21412.75 | 21557.25 | 21074.25 | 21145.50 | |
| 20.05.2025 | 21510.75 | 21561.50 | 21304.75 | 21420.00 | |
| 19.05.2025 | 21506.00 | 21543.25 | 21114.00 | 21517.00 | |
| 16.05.2025 | 21393.50 | 21509.00 | 21323.25 | 21457.75 | |
| 15.05.2025 | 21377.50 | 21527.50 | 21195.00 | 21396.50 | |
| 14.05.2025 | 21254.50 | 21418.00 | 21238.75 | 21399.75 | |
| 13.05.2025 | 20950.75 | 21345.25 | 20819.25 | 21254.75 | |
| 12.05.2025 | 20136.75 | 20993.00 | 20136.75 | 20957.50 | |
| 09.05.2025 | 20170.50 | 20278.75 | 20059.00 | 20131.75 | |
| 08.05.2025 | 19931.75 | 20335.50 | 19911.00 | 20156.25 | |
| 07.05.2025 | 19860.00 | 20129.00 | 19684.00 | 19957.50 | |
| 06.05.2025 | 20017.75 | 20036.75 | 19740.50 | 19846.75 | |
| 05.05.2025 | 20195.25 | 20195.25 | 19969.00 | 20042.25 | |
| 02.05.2025 | 19779.75 | 20275.75 | 19751.00 | 20180.50 | |
| 01.05.2025 | 19835.25 | 20124.25 | 19761.25 | 19799.00 | |
| 30.04.2025 | 19596.25 | 19876.50 | 19104.00 | 19848.50 | |
| 29.04.2025 | 19476.50 | 19687.00 | 19379.75 | 19614.25 | |
| 28.04.2025 | 19535.25 | 19622.50 | 19267.00 | 19483.75 | |
| 25.04.2025 | 19412.75 | 19574.25 | 19217.25 | 19550.25 | |
| 24.04.2025 | 18829.50 | 19415.75 | 18596.75 | 19347.50 | |
| 23.04.2025 | 18731.50 | 19165.50 | 18627.25 | 18850.00 | |
| 22.04.2025 | 17929.00 | 18513.25 | 17863.75 | 18359.00 | |
| 21.04.2025 | 18380.75 | 18380.75 | 17701.50 | 17914.00 | |
| 18.04.2025 | 18380.75 | 18380.75 | 18380.75 | 18380.75 | |
| 17.04.2025 | 18412.75 | 18644.00 | 18264.00 | 18380.75 | |
| 16.04.2025 | 18726.25 | 18849.25 | 18118.00 | 18369.25 | |
| 15.04.2025 | 18896.50 | 19142.25 | 18811.00 | 18938.00 | |
| 14.04.2025 | 19142.00 | 19255.25 | 18745.00 | 18902.50 | |
| 11.04.2025 | 18500.00 | 18868.25 | 18075.25 | 18835.25 | |
| 10.04.2025 | 19284.00 | 19380.25 | 17930.75 | 18501.50 | |
| 09.04.2025 | 17229.25 | 19380.00 | 16737.50 | 19353.50 | |
| 08.04.2025 | 17664.50 | 18350.25 | 16981.00 | 17232.00 | |
| 07.04.2025 | 16963.00 | 18329.50 | 16474.75 | 17628.75 | |
| 04.04.2025 | 18666.75 | 18703.75 | 17391.00 | 17496.25 | |
| 03.04.2025 | 19017.25 | 19174.25 | 18616.75 | 18648.50 | |
| 02.04.2025 | 19598.00 | 20030.75 | 19084.75 | 19152.25 | |
| 01.04.2025 | 19407.00 | 19642.25 | 19261.75 | 19598.00 | |
| 31.03.2025 | 19457.00 | 19487.50 | 18978.75 | 19413.00 | |
| 28.03.2025 | 19996.00 | 20008.25 | 19367.75 | 19371.25 | |
| 27.03.2025 | 20022.25 | 20196.00 | 19941.50 | 19990.75 |
Biznesradar bez reklam? Sprawdź BR Plus
