Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
21733.50-47.00(-0.22%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.01.2025 | 21516.50 | 21895.50 | 21480.00 | 21780.50 | |
| 03.01.2025 | 21178.75 | 21559.00 | 21145.50 | 21489.25 | |
| 02.01.2025 | 21234.25 | 21490.00 | 20987.00 | 21182.50 | |
| 01.01.2025 | 21234.25 | 21234.25 | 21234.25 | 21234.25 | |
| 31.12.2024 | 21381.00 | 21524.50 | 21183.75 | 21235.75 | |
| 30.12.2024 | 21698.50 | 21741.00 | 21257.75 | 21388.25 | |
| 27.12.2024 | 21986.00 | 22007.50 | 21500.50 | 21719.75 | |
| 26.12.2024 | 22028.50 | 22110.75 | 21876.25 | 21984.25 | |
| 25.12.2024 | 22028.50 | 22028.50 | 22028.50 | 22028.50 | |
| 24.12.2024 | 21749.25 | 22049.75 | 21710.00 | 22046.50 | |
| 23.12.2024 | 21566.50 | 21775.00 | 21477.75 | 21737.25 | |
| 20.12.2024 | 21415.25 | 21810.50 | 21008.50 | 21552.50 | |
| 19.12.2024 | 21509.75 | 21695.00 | 21346.25 | 21408.25 | |
| 18.12.2024 | 22308.50 | 22387.25 | 21313.25 | 21459.50 | |
| 17.12.2024 | 22408.25 | 22425.50 | 22244.50 | 22304.75 | |
| 16.12.2024 | 22062.25 | 22449.50 | 22050.50 | 22407.75 | |
| 13.12.2024 | 21739.75 | 21904.50 | 21668.00 | 21760.50 | |
| 12.12.2024 | 21757.75 | 21772.00 | 21607.25 | 21630.25 | |
| 11.12.2024 | 21435.00 | 21818.75 | 21405.75 | 21755.75 | |
| 10.12.2024 | 21479.00 | 21605.00 | 21354.25 | 21434.75 | |
| 09.12.2024 | 21636.25 | 21704.50 | 21438.75 | 21473.25 | |
| 06.12.2024 | 21446.50 | 21668.00 | 21425.50 | 21634.00 | |
| 05.12.2024 | 21508.00 | 21566.75 | 21438.00 | 21453.25 | |
| 04.12.2024 | 21316.50 | 21544.50 | 21306.75 | 21517.00 | |
| 03.12.2024 | 21209.25 | 21328.50 | 21136.50 | 21324.25 | |
| 02.12.2024 | 20993.50 | 21259.00 | 20940.00 | 21211.00 | |
| 29.11.2024 | 20890.00 | 21016.25 | 20805.50 | 20991.25 | |
| 28.11.2024 | 20811.50 | 20909.00 | 20811.50 | 20890.00 | |
| 27.11.2024 | 20989.75 | 21017.25 | 20677.25 | 20806.50 | |
| 26.11.2024 | 20899.25 | 21020.75 | 20758.50 | 20998.75 | |
| 25.11.2024 | 20939.00 | 21078.00 | 20782.75 | 20899.50 | |
| 22.11.2024 | 20788.50 | 20879.50 | 20694.00 | 20878.75 | |
| 21.11.2024 | 20731.00 | 20900.75 | 20518.50 | 20793.75 | |
| 20.11.2024 | 20756.00 | 20842.25 | 20478.75 | 20738.75 | |
| 19.11.2024 | 20635.00 | 20792.00 | 20389.00 | 20754.50 | |
| 18.11.2024 | 20497.75 | 20723.50 | 20476.00 | 20630.50 | |
| 15.11.2024 | 20977.00 | 20977.00 | 20406.50 | 20503.25 | |
| 14.11.2024 | 21157.75 | 21190.00 | 20951.00 | 20981.75 | |
| 13.11.2024 | 21179.25 | 21267.75 | 21061.50 | 21166.00 | |
| 12.11.2024 | 21212.00 | 21251.00 | 21055.50 | 21178.00 | |
| 11.11.2024 | 21284.50 | 21339.75 | 21100.75 | 21210.25 | |
| 08.11.2024 | 21223.25 | 21264.00 | 21123.00 | 21226.75 | |
| 07.11.2024 | 20920.25 | 21252.25 | 20862.00 | 21225.25 | |
| 06.11.2024 | 20362.25 | 20934.50 | 20325.25 | 20922.50 | |
| 05.11.2024 | 20119.50 | 20384.75 | 20042.25 | 20362.75 | |
| 04.11.2024 | 20126.50 | 20247.00 | 20014.75 | 20114.50 | |
| 01.11.2024 | 20084.75 | 20287.25 | 20019.25 | 20170.25 | |
| 31.10.2024 | 20440.00 | 20463.25 | 20011.75 | 20098.00 | |
| 30.10.2024 | 20751.50 | 20788.00 | 20431.00 | 20442.50 | |
| 29.10.2024 | 20495.00 | 20756.25 | 20432.75 | 20752.00 |
Biznesradar bez reklam? Sprawdź BR Plus
