Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
20016.75-571.75(-2.78%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
16.07.2024 | 20629.00 | 20681.00 | 20467.00 | 20588.50 | |
15.07.2024 | 20588.25 | 20795.50 | 20506.50 | 20625.25 | |
12.07.2024 | 20427.00 | 20739.50 | 20347.50 | 20540.25 | |
11.07.2024 | 20895.50 | 20982.00 | 20378.25 | 20432.75 | |
10.07.2024 | 20687.25 | 20916.00 | 20685.25 | 20896.50 | |
09.07.2024 | 20681.75 | 20771.00 | 20619.25 | 20687.75 | |
08.07.2024 | 20586.00 | 20686.50 | 20579.25 | 20684.50 | |
05.07.2024 | 20381.25 | 20637.75 | 20368.00 | 20591.50 | |
04.07.2024 | 20407.75 | 20414.50 | 20369.75 | 20381.25 | |
03.07.2024 | 20236.75 | 20435.00 | 20207.50 | 20419.50 | |
02.07.2024 | 20044.00 | 20257.75 | 19911.75 | 20240.00 | |
01.07.2024 | 19970.75 | 20072.75 | 19814.25 | 20042.50 | |
28.06.2024 | 20067.00 | 20270.75 | 19910.75 | 19966.50 | |
27.06.2024 | 19948.25 | 20115.50 | 19877.25 | 20067.50 | |
26.06.2024 | 19974.25 | 20069.75 | 19903.00 | 19953.75 | |
25.06.2024 | 19754.50 | 19979.75 | 19732.25 | 19970.50 | |
24.06.2024 | 20020.25 | 20029.00 | 19729.00 | 19752.50 | |
21.06.2024 | 20044.50 | 20085.25 | 19917.00 | 20009.75 | |
20.06.2024 | 20231.00 | 20348.00 | 19962.00 | 20053.50 | |
19.06.2024 | 20206.75 | 20251.75 | 20204.00 | 20231.00 | |
18.06.2024 | 20188.00 | 20264.75 | 20127.25 | 20210.00 | |
17.06.2024 | 19954.00 | 20268.75 | 19905.00 | 20187.00 | |
14.06.2024 | 19600.50 | 19699.50 | 19503.25 | 19696.25 | |
13.06.2024 | 19597.25 | 19683.25 | 19502.00 | 19607.75 | |
12.06.2024 | 19243.75 | 19610.25 | 19233.50 | 19610.25 | |
11.06.2024 | 19102.50 | 19256.00 | 18997.25 | 19247.50 | |
10.06.2024 | 19025.25 | 19127.00 | 18976.00 | 19107.75 | |
07.06.2024 | 19062.25 | 19153.25 | 18941.25 | 19030.25 | |
06.06.2024 | 19085.25 | 19120.75 | 19022.00 | 19069.00 | |
05.06.2024 | 18708.00 | 19090.25 | 18696.75 | 19087.25 | |
04.06.2024 | 18657.75 | 18752.25 | 18513.25 | 18706.50 | |
03.06.2024 | 18582.25 | 18754.75 | 18437.50 | 18662.25 | |
31.05.2024 | 18586.25 | 18667.50 | 18243.00 | 18570.75 | |
30.05.2024 | 18754.25 | 18786.25 | 18549.50 | 18596.00 | |
29.05.2024 | 18949.00 | 18949.00 | 18740.50 | 18746.75 | |
28.05.2024 | 18950.75 | 18980.25 | 18820.50 | 18950.50 | |
27.05.2024 | 18874.75 | 18955.75 | 18835.00 | 18950.75 | |
24.05.2024 | 18684.25 | 18925.00 | 18682.25 | 18871.50 | |
23.05.2024 | 18868.50 | 19020.50 | 18622.00 | 18686.50 | |
22.05.2024 | 18799.50 | 18888.75 | 18685.50 | 18816.25 | |
21.05.2024 | 18746.75 | 18808.50 | 18679.25 | 18798.75 | |
20.05.2024 | 18636.75 | 18792.75 | 18635.25 | 18745.25 | |
17.05.2024 | 18644.25 | 18686.00 | 18548.00 | 18634.00 | |
16.05.2024 | 18696.25 | 18760.00 | 18633.50 | 18638.25 | |
15.05.2024 | 18405.25 | 18706.25 | 18393.75 | 18694.50 | |
14.05.2024 | 18284.75 | 18432.00 | 18177.00 | 18410.50 | |
13.05.2024 | 18239.25 | 18333.50 | 18228.75 | 18286.00 | |
10.05.2024 | 18219.75 | 18344.75 | 18191.75 | 18239.25 | |
09.05.2024 | 18157.50 | 18239.25 | 18105.75 | 18220.75 | |
08.05.2024 | 18189.00 | 18242.00 | 18074.25 | 18160.75 |
Biznesradar bez reklam? Sprawdź BR Plus