Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NASDAQ100.FUT (USA)
20991.25+101.25(+0.48%)NASDAQ 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 29.11.2024 | 20890.00 | 21016.25 | 20805.50 | 20991.25 | |
| 28.11.2024 | 20811.50 | 20909.00 | 20811.50 | 20890.00 | |
| 27.11.2024 | 20989.75 | 21017.25 | 20677.25 | 20806.50 | |
| 26.11.2024 | 20899.25 | 21020.75 | 20758.50 | 20998.75 | |
| 25.11.2024 | 20939.00 | 21078.00 | 20782.75 | 20899.50 | |
| 22.11.2024 | 20788.50 | 20879.50 | 20694.00 | 20878.75 | |
| 21.11.2024 | 20731.00 | 20900.75 | 20518.50 | 20793.75 | |
| 20.11.2024 | 20756.00 | 20842.25 | 20478.75 | 20738.75 | |
| 19.11.2024 | 20635.00 | 20792.00 | 20389.00 | 20754.50 | |
| 18.11.2024 | 20497.75 | 20723.50 | 20476.00 | 20630.50 | |
| 15.11.2024 | 20977.00 | 20977.00 | 20406.50 | 20503.25 | |
| 14.11.2024 | 21157.75 | 21190.00 | 20951.00 | 20981.75 | |
| 13.11.2024 | 21179.25 | 21267.75 | 21061.50 | 21166.00 | |
| 12.11.2024 | 21212.00 | 21251.00 | 21055.50 | 21178.00 | |
| 11.11.2024 | 21284.50 | 21339.75 | 21100.75 | 21210.25 | |
| 08.11.2024 | 21223.25 | 21264.00 | 21123.00 | 21226.75 | |
| 07.11.2024 | 20920.25 | 21252.25 | 20862.00 | 21225.25 | |
| 06.11.2024 | 20362.25 | 20934.50 | 20325.25 | 20922.50 | |
| 05.11.2024 | 20119.50 | 20384.75 | 20042.25 | 20362.75 | |
| 04.11.2024 | 20126.50 | 20247.00 | 20014.75 | 20114.50 | |
| 01.11.2024 | 20084.75 | 20287.25 | 20019.25 | 20170.25 | |
| 31.10.2024 | 20440.00 | 20463.25 | 20011.75 | 20098.00 | |
| 30.10.2024 | 20751.50 | 20788.00 | 20431.00 | 20442.50 | |
| 29.10.2024 | 20495.00 | 20756.25 | 20432.75 | 20752.00 | |
| 28.10.2024 | 20602.00 | 20675.25 | 20487.50 | 20492.00 | |
| 25.10.2024 | 20388.25 | 20706.00 | 20364.75 | 20476.00 | |
| 24.10.2024 | 20297.50 | 20426.25 | 20263.25 | 20391.00 | |
| 23.10.2024 | 20507.25 | 20541.75 | 20080.50 | 20274.50 | |
| 22.10.2024 | 20536.50 | 20600.75 | 20361.25 | 20519.00 | |
| 21.10.2024 | 20501.50 | 20552.25 | 20346.50 | 20538.75 | |
| 18.10.2024 | 20387.25 | 20528.25 | 20321.00 | 20484.25 | |
| 17.10.2024 | 20333.75 | 20590.50 | 20279.00 | 20383.50 | |
| 16.10.2024 | 20330.25 | 20396.25 | 20209.25 | 20328.00 | |
| 15.10.2024 | 20635.75 | 20658.50 | 20256.25 | 20333.25 | |
| 14.10.2024 | 20429.25 | 20678.75 | 20385.25 | 20638.50 | |
| 11.10.2024 | 20434.25 | 20487.75 | 20316.00 | 20413.25 | |
| 10.10.2024 | 20443.50 | 20506.25 | 20304.00 | 20433.00 | |
| 09.10.2024 | 20288.25 | 20481.25 | 20203.50 | 20449.25 | |
| 08.10.2024 | 20024.25 | 20327.75 | 19918.50 | 20286.25 | |
| 07.10.2024 | 20233.50 | 20264.50 | 19951.50 | 20017.00 | |
| 04.10.2024 | 19957.75 | 20261.25 | 19941.50 | 20202.25 | |
| 03.10.2024 | 20052.25 | 20101.00 | 19853.75 | 19958.25 | |
| 02.10.2024 | 19970.50 | 20083.00 | 19838.25 | 20056.25 | |
| 01.10.2024 | 20236.75 | 20324.50 | 19829.75 | 19961.25 | |
| 30.09.2024 | 20199.25 | 20285.25 | 20059.00 | 20233.25 | |
| 27.09.2024 | 20346.75 | 20395.00 | 20178.50 | 20193.00 | |
| 26.09.2024 | 20244.75 | 20533.50 | 20191.75 | 20345.75 | |
| 25.09.2024 | 20185.25 | 20270.00 | 20071.75 | 20242.00 | |
| 24.09.2024 | 20060.00 | 20213.25 | 19956.25 | 20185.25 | |
| 23.09.2024 | 20034.50 | 20163.50 | 19957.50 | 20063.25 |
Biznesradar bez reklam? Sprawdź BR Plus
