Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MYRPLN.NBP
0.8764-0.0084(-0.95%)MYR/PLN NBP 1:1 - ringgit malezyjski
NBP - Średnie kursy walut
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 14.12.2023 | 0.8450 |
| 13.12.2023 | 0.8531 |
| 12.12.2023 | 0.8582 |
| 11.12.2023 | 0.8602 |
| 08.12.2023 | 0.8614 |
| 07.12.2023 | 0.8600 |
| 06.12.2023 | 0.8611 |
| 05.12.2023 | 0.8558 |
| 04.12.2023 | 0.8556 |
| 01.12.2023 | 0.8540 |
| 30.11.2023 | 0.8544 |
| 29.11.2023 | 0.8486 |
| 28.11.2023 | 0.8509 |
| 27.11.2023 | 0.8496 |
| 24.11.2023 | 0.8561 |
| 23.11.2023 | 0.8542 |
| 22.11.2023 | 0.8589 |
| 21.11.2023 | 0.8571 |
| 20.11.2023 | 0.8557 |
| 17.11.2023 | 0.8617 |
| 16.11.2023 | 0.8620 |
| 15.11.2023 | 0.8658 |
| 14.11.2023 | 0.8733 |
| 13.11.2023 | 0.8809 |
| 10.11.2023 | 0.8798 |
| 09.11.2023 | 0.8847 |
| 08.11.2023 | 0.8926 |
| 07.11.2023 | 0.8919 |
| 06.11.2023 | 0.8953 |
| 03.11.2023 | 0.8850 |
| 02.11.2023 | 0.8832 |
| 31.10.2023 | 0.8749 |
| 30.10.2023 | 0.8827 |
| 27.10.2023 | 0.8846 |
| 26.10.2023 | 0.8856 |
| 25.10.2023 | 0.8848 |
| 24.10.2023 | 0.8753 |
| 23.10.2023 | 0.8777 |
| 20.10.2023 | 0.8851 |
| 19.10.2023 | 0.8868 |
| 18.10.2023 | 0.8863 |
| 17.10.2023 | 0.8896 |
| 16.10.2023 | 0.8975 |
| 13.10.2023 | 0.9100 |
| 12.10.2023 | 0.9044 |
| 11.10.2023 | 0.9017 |
| 10.10.2023 | 0.9091 |
| 09.10.2023 | 0.9176 |
| 06.10.2023 | 0.9246 |
| 05.10.2023 | 0.9253 |
Biznesradar bez reklam? Sprawdź BR Plus
