Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0526
102.49+0.34(+0.33%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.30 | 102.49 | 102.30 | 102.49 | 15 | 1 535 |
| 20.02.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 10 | 1 022 |
| 19.02.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 5 | 512 |
| 13.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 12.02.2025 | 102.68 | 102.69 | 102.68 | 102.69 | 8 | 821 |
| 11.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 4 | 411 |
| 10.02.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 2 | 205 |
| 07.02.2025 | 102.64 | 102.64 | 102.64 | 102.64 | 2 | 205 |
| 04.02.2025 | 102.57 | 102.70 | 101.00 | 102.70 | 72 | 7 374 |
| 03.02.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 15 | 1 537 |
| 30.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 24.01.2025 | 102.63 | 102.63 | 102.63 | 102.63 | 4 | 411 |
| 23.01.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 6 | 616 |
| 22.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 20.01.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 17.01.2025 | 102.11 | 102.11 | 102.11 | 102.11 | 15 | 1 532 |
| 16.01.2025 | 102.74 | 102.74 | 102.74 | 102.74 | 3 | 308 |
| 15.01.2025 | 102.79 | 102.79 | 102.79 | 102.79 | 3 | 308 |
| 09.01.2025 | 102.90 | 102.90 | 102.50 | 102.89 | 28 | 2 880 |
| 08.01.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 30 | 3 087 |
| 03.01.2025 | 102.50 | 102.97 | 102.50 | 102.97 | 12 | 1 232 |
| 02.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |
| 23.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 18.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 35 | 3 570 |
| 16.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 13.12.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 118 | 12 095 |
| 05.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 04.12.2024 | 101.56 | 101.56 | 101.56 | 101.56 | 26 | 2 641 |
| 03.12.2024 | 102.00 | 102.00 | 101.12 | 101.12 | 9 | 914 |
| 02.12.2024 | 103.06 | 103.06 | 102.50 | 102.50 | 14 | 1 439 |
| 29.11.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 4 | 408 |
| 28.11.2024 | 103.09 | 103.09 | 103.09 | 103.09 | 1 | 103 |
| 19.11.2024 | 102.12 | 103.03 | 102.12 | 103.03 | 32 | 3 292 |
| 18.11.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 4 | 408 |
| 15.11.2024 | 102.50 | 102.50 | 102.01 | 102.01 | 20 | 2 042 |
| 14.11.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 23 | 2 363 |
| 08.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 05.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 8 | 822 |
| 04.11.2024 | 103.01 | 103.01 | 102.90 | 102.90 | 26 | 2 677 |
| 31.10.2024 | 102.60 | 103.08 | 102.60 | 103.08 | 19 | 1 956 |
| 30.10.2024 | 102.00 | 102.70 | 102.00 | 102.70 | 15 | 1 537 |
| 28.10.2024 | 101.65 | 102.70 | 101.65 | 102.70 | 30 | 3 076 |
| 22.10.2024 | 102.73 | 102.73 | 102.73 | 102.73 | 9 | 925 |
| 18.10.2024 | 101.90 | 102.75 | 101.90 | 102.75 | 8 | 820 |
| 14.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 09.10.2024 | 102.81 | 102.81 | 101.06 | 101.06 | 7 | 709 |
| 04.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 17 | 1 741 |
| 03.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 02.10.2024 | 102.50 | 102.88 | 102.50 | 102.88 | 11 | 1 131 |
| 01.10.2024 | 102.88 | 102.88 | 102.41 | 102.41 | 14 | 1 435 |
Biznesradar bez reklam? Sprawdź BR Plus
