Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0526
102.06+0.06(+0.06%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 102.06 | 102.06 | 102.06 | 102.06 | 6 | 612 |
14.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
09.08.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 7 | 714 |
08.08.2024 | 101.84 | 102.00 | 101.84 | 102.00 | 11 | 1 121 |
06.08.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 39 | 3 971 |
05.08.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 22 | 2 235 |
25.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 43 | 4 429 |
19.07.2024 | 102.55 | 103.00 | 102.55 | 103.00 | 19 | 1 953 |
16.07.2024 | 102.50 | 102.55 | 102.50 | 102.55 | 14 | 1 436 |
12.07.2024 | 102.54 | 102.54 | 102.54 | 102.54 | 46 | 4 717 |
10.07.2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1 | 103 |
09.07.2024 | 102.00 | 102.10 | 102.00 | 102.10 | 56 | 5 713 |
08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
03.07.2024 | 102.95 | 102.95 | 102.39 | 102.40 | 63 | 6 452 |
27.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
24.06.2024 | 102.00 | 102.00 | 101.01 | 101.01 | 19 | 1 924 |
21.06.2024 | 102.00 | 102.00 | 100.60 | 100.60 | 17 | 1 729 |
14.06.2024 | 102.50 | 102.50 | 102.01 | 102.01 | 10 | 1 023 |
12.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 17 | 1 743 |
10.06.2024 | 103.13 | 103.13 | 103.13 | 103.13 | 10 | 1 031 |
06.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
04.06.2024 | 103.00 | 103.00 | 100.63 | 101.00 | 24 | 2 431 |
29.05.2024 | 103.00 | 103.38 | 103.00 | 103.00 | 16 | 1 651 |
21.05.2024 | 103.47 | 103.47 | 102.99 | 102.99 | 33 | 3 408 |
17.05.2024 | 102.48 | 102.99 | 102.48 | 102.99 | 53 | 5 457 |
14.05.2024 | 102.32 | 102.48 | 102.32 | 102.32 | 37 | 3 788 |
13.05.2024 | 102.30 | 102.32 | 102.30 | 102.32 | 72 | 7 367 |
10.05.2024 | 102.19 | 102.29 | 102.19 | 102.29 | 178 | 18 191 |
09.05.2024 | 102.32 | 102.32 | 102.30 | 102.30 | 13 | 1 330 |
08.05.2024 | 102.31 | 102.32 | 101.41 | 101.41 | 52 | 5 314 |
06.05.2024 | 102.38 | 102.38 | 102.32 | 102.32 | 38 | 3 889 |
02.05.2024 | 102.39 | 102.39 | 101.40 | 101.40 | 11 | 1 117 |
29.04.2024 | 101.33 | 101.33 | 101.30 | 101.30 | 68 | 6 890 |
26.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 28 | 2 856 |
25.04.2024 | 101.33 | 102.00 | 101.32 | 102.00 | 16 | 1 628 |
24.04.2024 | 101.97 | 101.99 | 101.97 | 101.99 | 20 | 2 040 |
22.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
19.04.2024 | 101.94 | 101.95 | 101.94 | 101.95 | 9 | 918 |
18.04.2024 | 101.69 | 101.69 | 101.30 | 101.30 | 13 | 1 318 |
17.04.2024 | 101.50 | 101.90 | 101.02 | 101.70 | 44 | 4 472 |
16.04.2024 | 101.29 | 101.51 | 101.10 | 101.51 | 53 | 5 370 |
15.04.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 10 | 1 010 |
09.04.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
08.04.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 5 | 512 |
05.04.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
04.04.2024 | 102.19 | 102.37 | 102.19 | 102.37 | 50 | 5 115 |
02.04.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 6 | 613 |
27.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
26.03.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 4 | 405 |
25.03.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 18 | 1 824 |
Biznesradar bez reklam? Sprawdź BR Plus