Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0526
103.03+1.02(+1.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 102.12 | 103.03 | 102.12 | 103.03 | 32 | 3 292 |
| 18.11.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 4 | 408 |
| 15.11.2024 | 102.50 | 102.50 | 102.01 | 102.01 | 20 | 2 042 |
| 14.11.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 23 | 2 363 |
| 08.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 05.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 8 | 822 |
| 04.11.2024 | 103.01 | 103.01 | 102.90 | 102.90 | 26 | 2 677 |
| 31.10.2024 | 102.60 | 103.08 | 102.60 | 103.08 | 19 | 1 956 |
| 30.10.2024 | 102.00 | 102.70 | 102.00 | 102.70 | 15 | 1 537 |
| 28.10.2024 | 101.65 | 102.70 | 101.65 | 102.70 | 30 | 3 076 |
| 22.10.2024 | 102.73 | 102.73 | 102.73 | 102.73 | 9 | 925 |
| 18.10.2024 | 101.90 | 102.75 | 101.90 | 102.75 | 8 | 820 |
| 14.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 09.10.2024 | 102.81 | 102.81 | 101.06 | 101.06 | 7 | 709 |
| 04.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 17 | 1 741 |
| 03.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 02.10.2024 | 102.50 | 102.88 | 102.50 | 102.88 | 11 | 1 131 |
| 01.10.2024 | 102.88 | 102.88 | 102.41 | 102.41 | 14 | 1 435 |
| 27.09.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1 | 103 |
| 25.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 24.09.2024 | 102.87 | 102.87 | 102.87 | 102.87 | 9 | 926 |
| 20.09.2024 | 102.02 | 102.02 | 102.00 | 102.00 | 18 | 1 836 |
| 19.09.2024 | 102.03 | 102.03 | 102.02 | 102.02 | 21 | 2 143 |
| 17.09.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 4 | 406 |
| 16.09.2024 | 102.40 | 102.70 | 102.40 | 102.70 | 8 | 821 |
| 12.09.2024 | 102.31 | 102.31 | 102.31 | 102.31 | 1 | 102 |
| 11.09.2024 | 102.31 | 102.31 | 102.31 | 102.31 | 5 | 512 |
| 09.09.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 13 | 1 339 |
| 30.08.2024 | 103.08 | 103.09 | 103.08 | 103.09 | 66 | 6 804 |
| 29.08.2024 | 102.95 | 103.08 | 102.95 | 103.08 | 17 | 1 752 |
| 27.08.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 22 | 2 249 |
| 23.08.2024 | 102.21 | 102.21 | 102.20 | 102.20 | 5 | 511 |
| 16.08.2024 | 102.06 | 102.06 | 102.06 | 102.06 | 6 | 612 |
| 14.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 09.08.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 7 | 714 |
| 08.08.2024 | 101.84 | 102.00 | 101.84 | 102.00 | 11 | 1 121 |
| 06.08.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 39 | 3 971 |
| 05.08.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 22 | 2 235 |
| 25.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 43 | 4 429 |
| 19.07.2024 | 102.55 | 103.00 | 102.55 | 103.00 | 19 | 1 953 |
| 16.07.2024 | 102.50 | 102.55 | 102.50 | 102.55 | 14 | 1 436 |
| 12.07.2024 | 102.54 | 102.54 | 102.54 | 102.54 | 46 | 4 717 |
| 10.07.2024 | 102.54 | 102.54 | 102.54 | 102.54 | 1 | 103 |
| 09.07.2024 | 102.00 | 102.10 | 102.00 | 102.10 | 56 | 5 713 |
| 08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 03.07.2024 | 102.95 | 102.95 | 102.39 | 102.40 | 63 | 6 452 |
| 27.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 24.06.2024 | 102.00 | 102.00 | 101.01 | 101.01 | 19 | 1 924 |
| 21.06.2024 | 102.00 | 102.00 | 100.60 | 100.60 | 17 | 1 729 |
| 14.06.2024 | 102.50 | 102.50 | 102.01 | 102.01 | 10 | 1 023 |
Biznesradar bez reklam? Sprawdź BR Plus
