Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne MVP0526
102.000.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 19.05.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 16.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 14.05.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 2 | 203 |
| 09.05.2025 | 102.33 | 102.33 | 101.61 | 101.61 | 7 | 713 |
| 08.05.2025 | 101.92 | 102.33 | 101.92 | 102.33 | 14 | 1 429 |
| 07.05.2025 | 101.94 | 101.94 | 101.92 | 101.92 | 11 | 1 121 |
| 06.05.2025 | 101.68 | 101.95 | 101.60 | 101.95 | 28 | 2 850 |
| 05.05.2025 | 101.35 | 101.69 | 101.34 | 101.69 | 24 | 2 434 |
| 02.05.2025 | 101.35 | 101.36 | 101.35 | 101.36 | 8 | 811 |
| 30.04.2025 | 101.41 | 101.41 | 101.39 | 101.40 | 20 | 2 028 |
| 29.04.2025 | 101.49 | 101.49 | 100.50 | 100.50 | 66 | 6 654 |
| 25.04.2025 | 100.99 | 101.25 | 100.99 | 100.99 | 77 | 7 778 |
| 24.04.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 198 | 19 996 |
| 23.04.2025 | 100.99 | 101.36 | 100.99 | 100.99 | 55 | 5 556 |
| 22.04.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 62 | 6 261 |
| 17.04.2025 | 100.99 | 100.99 | 100.97 | 100.99 | 23 | 2 323 |
| 15.04.2025 | 101.34 | 101.36 | 101.34 | 101.36 | 20 | 2 027 |
| 10.04.2025 | 101.46 | 101.46 | 101.46 | 101.46 | 3 | 304 |
| 07.04.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 04.04.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 10 | 1 011 |
| 03.04.2025 | 101.70 | 101.93 | 101.70 | 101.93 | 12 | 1 222 |
| 01.04.2025 | 101.49 | 101.94 | 101.49 | 101.94 | 32 | 3 255 |
| 31.03.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 12 | 1 218 |
| 28.03.2025 | 101.13 | 101.50 | 101.13 | 101.50 | 25 | 2 536 |
| 27.03.2025 | 101.13 | 101.47 | 101.13 | 101.47 | 12 | 1 217 |
| 26.03.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 31 | 3 146 |
| 25.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 21.03.2025 | 101.71 | 101.95 | 101.70 | 101.95 | 24 | 2 442 |
| 20.03.2025 | 101.51 | 101.53 | 101.51 | 101.53 | 9 | 914 |
| 18.03.2025 | 102.36 | 102.37 | 102.36 | 102.37 | 6 | 614 |
| 17.03.2025 | 101.51 | 102.40 | 101.51 | 102.37 | 19 | 1 938 |
| 14.03.2025 | 101.81 | 101.81 | 101.80 | 101.80 | 12 | 1 222 |
| 13.03.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 2 | 205 |
| 12.03.2025 | 101.90 | 101.90 | 101.79 | 101.80 | 23 | 2 342 |
| 11.03.2025 | 101.91 | 101.91 | 101.91 | 101.91 | 5 | 510 |
| 07.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 06.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 05.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 04.03.2025 | 102.88 | 102.88 | 102.88 | 102.88 | 4 | 412 |
| 28.02.2025 | 101.91 | 101.91 | 101.76 | 101.76 | 8 | 815 |
| 27.02.2025 | 102.10 | 102.20 | 102.10 | 102.20 | 51 | 5 212 |
| 26.02.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
| 21.02.2025 | 102.30 | 102.49 | 102.30 | 102.49 | 15 | 1 535 |
| 20.02.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 10 | 1 022 |
| 19.02.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 5 | 512 |
| 13.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 12.02.2025 | 102.68 | 102.69 | 102.68 | 102.69 | 8 | 821 |
| 11.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 4 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus
