Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0326
102.39-0.01(-0.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 102.00 | 102.39 | 102.00 | 102.39 | 6 | 613 |
| 22.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 21.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 14.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 11.10.2024 | 102.00 | 102.00 | 97.50 | 97.50 | 60 | 5 985 |
| 09.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 04.10.2024 | 102.11 | 102.11 | 102.11 | 102.11 | 4 | 408 |
| 02.10.2024 | 102.50 | 102.50 | 102.11 | 102.11 | 2 | 205 |
| 30.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 56 | 5 740 |
| 26.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 25.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 23.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 20.09.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 28 | 2 856 |
| 16.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 09.09.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 06.09.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 03.09.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 02.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 23.08.2024 | 102.50 | 104.50 | 102.50 | 104.50 | 25 | 2 609 |
| 13.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 12.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 05.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 12.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
| 02.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 29.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 22.05.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 17 | 1 743 |
| 21.05.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 9 | 923 |
| 17.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 16.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | 1 538 |
| 14.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | 7 688 |
| 30.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 25.04.2024 | 102.24 | 102.24 | 102.24 | 102.24 | 2 | 204 |
| 18.04.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 4 | 409 |
| 10.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 04.04.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 19 | 1 943 |
| 28.03.2024 | 102.00 | 102.25 | 102.00 | 102.25 | 15 | 1 532 |
| 20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 06.03.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 8 | 818 |
| 05.03.2024 | 102.30 | 102.30 | 102.28 | 102.28 | 3 | 307 |
| 04.03.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 2 | 205 |
| 01.03.2024 | 102.38 | 102.38 | 102.34 | 102.34 | 15 | 1 536 |
| 26.02.2024 | 102.57 | 102.57 | 102.40 | 102.40 | 5 | 513 |
| 21.02.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 80 | 8 121 |
| 20.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 13 | 1 333 |
| 16.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 3 672 |
| 14.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 13.02.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 16 | 1 633 |
| 07.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus
