Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne MVP0326
100.97+0.47(+0.47%)MARVIPOL DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2025 | 100.97 | 100.97 | 100.97 | 100.97 | 6 | 606 |
| 13.05.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 12.05.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 24 | 2 412 |
| 09.05.2025 | 101.00 | 101.20 | 101.00 | 101.20 | 16 | 1 616 |
| 02.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 29.04.2025 | 102.48 | 102.50 | 101.40 | 101.40 | 11 | 1 122 |
| 28.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 24.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 16.04.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 9 | 918 |
| 14.04.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 4 | 412 |
| 08.04.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 5 | 517 |
| 07.04.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 13 | 1 301 |
| 04.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 31.03.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 10 | 1 013 |
| 21.03.2025 | 103.49 | 103.49 | 103.49 | 103.49 | 20 | 2 070 |
| 07.03.2025 | 102.90 | 102.90 | 99.00 | 99.00 | 28 | 2 784 |
| 06.03.2025 | 102.60 | 107.00 | 102.60 | 107.00 | 28 | 2 983 |
| 21.02.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 14 | 1 434 |
| 20.02.2025 | 102.29 | 102.40 | 102.29 | 102.40 | 15 | 1 535 |
| 17.02.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 13.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 06.02.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 10 | 1 021 |
| 05.02.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 24 | 2 450 |
| 04.02.2025 | 102.00 | 102.09 | 102.00 | 102.09 | 29 | 2 960 |
| 31.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 30.01.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 29.01.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 30 | 3 071 |
| 23.01.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 4 | 410 |
| 21.01.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 3 | 303 |
| 16.01.2025 | 102.63 | 102.64 | 102.63 | 102.64 | 8 | 821 |
| 09.01.2025 | 102.50 | 102.70 | 102.50 | 102.70 | 34 | 3 489 |
| 08.01.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 3 | 306 |
| 03.01.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 30.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 27.12.2024 | 102.79 | 103.00 | 102.79 | 103.00 | 10 | 1 028 |
| 23.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 17.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 04.12.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 22.11.2024 | 102.56 | 102.99 | 102.56 | 102.99 | 5 | 514 |
| 23.10.2024 | 102.00 | 102.39 | 102.00 | 102.39 | 6 | 613 |
| 22.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 21.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 17.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 14.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 11.10.2024 | 102.00 | 102.00 | 97.50 | 97.50 | 60 | 5 985 |
| 09.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 04.10.2024 | 102.11 | 102.11 | 102.11 | 102.11 | 4 | 408 |
| 02.10.2024 | 102.50 | 102.50 | 102.11 | 102.11 | 2 | 205 |
| 30.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 56 | 5 740 |
| 26.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
Biznesradar bez reklam? Sprawdź BR Plus
