Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL0129
99.70-1.50(-1.48%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1 | 100 |
| 18.11.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 2 | 202 |
| 07.11.2024 | 99.50 | 100.50 | 99.50 | 100.50 | 2 | 200 |
| 05.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 28.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 23.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 22.10.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 4 | 403 |
| 20.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 19.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 18.09.2024 | 100.89 | 100.90 | 100.89 | 100.90 | 2 | 202 |
| 13.09.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 12.09.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 04.09.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 3 | 302 |
| 20.08.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 09.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 101 |
| 01.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 30.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 04.07.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 9 | 887 |
| 27.06.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 26.06.2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 100 |
| 25.06.2024 | 99.98 | 99.99 | 99.98 | 99.99 | 2 | 200 |
| 19.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 04.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 06.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 25.04.2024 | 97.26 | 97.26 | 97.25 | 97.25 | 4 | 389 |
| 15.03.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 11.03.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1 | 98 |
| 08.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 28.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 08.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
| 06.02.2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1 | 96 |
| 30.01.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 93 |
| 15.01.2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1 | 93 |
| 09.01.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 92 |
| 08.01.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 92 |
| 21.12.2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 88 |
| 20.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
| 15.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
| 14.12.2023 | 85.40 | 85.40 | 85.40 | 85.40 | 1 | 85 |
| 11.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
| 07.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
| 05.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
| 15.11.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 2 | 175 |
| 09.11.2023 | 86.70 | 86.70 | 86.70 | 86.70 | 1 | 87 |
| 03.11.2023 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 86 |
| 30.10.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 1 | 86 |
| 12.10.2023 | 85.70 | 85.70 | 85.70 | 85.70 | 1 | 86 |
| 06.10.2023 | 85.70 | 85.70 | 85.70 | 85.70 | 1 | 86 |
| 21.09.2023 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus
