Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCPLN.BTB (BitBay)
288.6900-2.3700(-0.81%)Litecoin LTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 282.2800 | 293.6600 | 277.6100 | 291.0600 |
15.07.2024 | 276.8500 | 285.0700 | 273.4500 | 282.2800 |
14.07.2024 | 276.8500 | 276.8500 | 276.8500 | 276.8500 |
12.07.2024 | 268.5100 | 275.7700 | 265.0000 | 273.0900 |
11.07.2024 | 264.7400 | 275.1700 | 264.7100 | 268.5100 |
10.07.2024 | 260.0000 | 266.1200 | 258.8200 | 264.7400 |
09.07.2024 | 258.5100 | 266.2000 | 258.5100 | 260.0000 |
08.07.2024 | 250.0000 | 269.9400 | 240.0000 | 258.5100 |
07.07.2024 | 250.0000 | 250.0000 | 250.0000 | 250.0000 |
05.07.2024 | 269.5000 | 270.5700 | 229.4400 | 247.0000 |
04.07.2024 | 290.1300 | 291.8400 | 267.8000 | 268.6300 |
03.07.2024 | 305.7400 | 306.1100 | 287.4700 | 290.1300 |
02.07.2024 | 301.8000 | 306.8000 | 300.0000 | 305.7400 |
01.07.2024 | 304.0900 | 306.6100 | 298.1500 | 301.8000 |
30.06.2024 | 304.0900 | 304.0900 | 304.0900 | 304.0900 |
28.06.2024 | 295.0000 | 301.8500 | 292.5800 | 294.9700 |
27.06.2024 | 287.7800 | 295.0000 | 284.7200 | 295.0000 |
26.06.2024 | 291.1100 | 291.6000 | 287.5200 | 287.7800 |
25.06.2024 | 279.0600 | 291.1100 | 279.0600 | 291.1100 |
24.06.2024 | 302.6300 | 302.6300 | 273.0000 | 279.0600 |
23.06.2024 | 302.6300 | 302.6300 | 302.6300 | 302.6300 |
21.06.2024 | 305.1200 | 305.1200 | 295.0000 | 302.2500 |
20.06.2024 | 301.8500 | 305.1300 | 298.0000 | 305.1200 |
19.06.2024 | 294.9100 | 304.0000 | 294.9100 | 301.8500 |
18.06.2024 | 311.6700 | 313.9300 | 288.7100 | 294.9100 |
17.06.2024 | 325.4600 | 325.4600 | 308.0000 | 311.6700 |
16.06.2024 | 325.4600 | 325.4600 | 325.4600 | 325.4600 |
14.06.2024 | 321.9300 | 329.0000 | 315.1100 | 319.5900 |
13.06.2024 | 318.1000 | 325.4700 | 314.3800 | 321.9300 |
12.06.2024 | 314.0900 | 328.9700 | 311.3000 | 318.1000 |
11.06.2024 | 321.4300 | 322.2500 | 309.0000 | 314.0900 |
10.06.2024 | 323.5300 | 325.0400 | 318.1400 | 321.4300 |
09.06.2024 | 323.5300 | 323.5300 | 323.5300 | 323.5300 |
07.06.2024 | 333.9000 | 333.9000 | 301.5000 | 318.8300 |
06.06.2024 | 334.4900 | 337.7600 | 331.7200 | 333.9000 |
05.06.2024 | 329.8700 | 334.9800 | 328.9200 | 334.4900 |
04.06.2024 | 327.6200 | 329.8900 | 321.0700 | 329.8700 |
03.06.2024 | 325.8800 | 332.4600 | 325.4600 | 327.6200 |
02.06.2024 | 325.8800 | 325.8800 | 325.8800 | 325.8800 |
31.05.2024 | 332.0800 | 333.9600 | 324.5800 | 331.0400 |
30.05.2024 | 333.6700 | 338.6100 | 325.6100 | 332.0800 |
29.05.2024 | 326.1600 | 333.7500 | 326.1600 | 333.6700 |
28.05.2024 | 335.3100 | 335.7300 | 322.8300 | 326.1600 |
27.05.2024 | 330.5700 | 339.0400 | 328.9600 | 335.3100 |
26.05.2024 | 330.5700 | 330.5700 | 330.5700 | 330.5700 |
24.05.2024 | 332.1200 | 340.4100 | 330.1000 | 335.0700 |
23.05.2024 | 338.5200 | 341.0100 | 325.0000 | 332.1200 |
22.05.2024 | 341.2400 | 343.1300 | 333.3900 | 338.5200 |
21.05.2024 | 342.6800 | 350.1400 | 340.0000 | 341.2400 |
20.05.2024 | 323.4300 | 344.8100 | 323.2000 | 342.6800 |
Biznesradar bez reklam? Sprawdź BR Plus