Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCEUR.BTB (BitBay)
66.6700-0.3700(-0.55%)Litecoin LTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
16.07.2024 | 66.1400 | 68.1600 | 64.4100 | 67.0400 |
15.07.2024 | 65.0600 | 66.6700 | 64.1500 | 66.1400 |
14.07.2024 | 65.0600 | 65.0600 | 65.0600 | 65.0600 |
12.07.2024 | 62.1200 | 63.8200 | 61.6900 | 63.5200 |
11.07.2024 | 61.6700 | 63.7700 | 61.3300 | 62.1200 |
10.07.2024 | 60.7500 | 62.0700 | 59.8000 | 61.6700 |
09.07.2024 | 60.3800 | 61.6000 | 59.7200 | 60.7500 |
08.07.2024 | 57.7300 | 61.3400 | 55.7500 | 60.3800 |
07.07.2024 | 57.7300 | 57.7300 | 57.7300 | 57.7300 |
05.07.2024 | 62.4500 | 62.8900 | 52.9600 | 57.4700 |
04.07.2024 | 66.9100 | 67.6700 | 61.9400 | 62.4500 |
03.07.2024 | 70.3600 | 71.3200 | 66.8100 | 66.9100 |
02.07.2024 | 69.5800 | 70.6900 | 69.0300 | 70.3600 |
01.07.2024 | 70.0000 | 70.7300 | 67.3200 | 69.5800 |
28.06.2024 | 68.5400 | 69.9000 | 67.6900 | 68.4900 |
27.06.2024 | 66.8700 | 68.5400 | 65.9100 | 68.5400 |
26.06.2024 | 67.0800 | 67.4200 | 65.8500 | 66.8700 |
25.06.2024 | 64.8300 | 67.5000 | 64.3300 | 67.0800 |
24.06.2024 | 69.2400 | 69.5500 | 63.6300 | 64.8300 |
23.06.2024 | 69.2400 | 69.2400 | 69.2400 | 69.2400 |
21.06.2024 | 69.9300 | 70.0500 | 67.4900 | 68.9700 |
20.06.2024 | 68.9600 | 70.7600 | 68.5000 | 69.4400 |
19.06.2024 | 67.9300 | 69.9300 | 67.3600 | 68.9600 |
18.06.2024 | 72.0600 | 72.0600 | 66.1600 | 67.9300 |
17.06.2024 | 73.3900 | 74.5000 | 70.7000 | 72.0600 |
14.06.2024 | 73.6800 | 75.3500 | 71.3100 | 72.7900 |
13.06.2024 | 73.0600 | 74.5600 | 72.0500 | 73.6800 |
12.06.2024 | 71.8000 | 73.4200 | 71.1900 | 73.0600 |
11.06.2024 | 74.2400 | 74.2400 | 70.8100 | 71.8000 |
10.06.2024 | 75.0400 | 75.0400 | 73.5300 | 74.2400 |
07.06.2024 | 77.5700 | 78.2400 | 71.7600 | 74.3200 |
06.06.2024 | 78.3400 | 79.0200 | 77.3400 | 77.5700 |
05.06.2024 | 77.0600 | 78.6700 | 76.3500 | 78.3400 |
04.06.2024 | 75.8200 | 77.4800 | 74.4900 | 77.0600 |
03.06.2024 | 76.4700 | 77.9100 | 75.8200 | 75.8200 |
02.06.2024 | 76.4700 | 76.4700 | 76.4700 | 76.4700 |
31.05.2024 | 78.3000 | 78.6400 | 75.6500 | 77.1600 |
30.05.2024 | 76.8700 | 79.2100 | 76.1200 | 78.3000 |
29.05.2024 | 76.6900 | 78.0600 | 74.5300 | 76.8700 |
28.05.2024 | 78.3500 | 78.8400 | 75.8700 | 76.6900 |
27.05.2024 | 77.7200 | 79.7100 | 77.2300 | 78.3500 |
26.05.2024 | 77.7200 | 77.7200 | 77.7200 | 77.7200 |
24.05.2024 | 78.3500 | 79.7900 | 77.4600 | 78.4000 |
23.05.2024 | 79.4000 | 80.8000 | 75.3900 | 78.3500 |
22.05.2024 | 81.0100 | 81.5000 | 77.0100 | 79.4000 |
21.05.2024 | 80.7000 | 82.4900 | 78.4400 | 81.0100 |
20.05.2024 | 74.7800 | 80.7000 | 74.5300 | 80.7000 |
17.05.2024 | 75.4900 | 77.4100 | 74.1700 | 77.4100 |
16.05.2024 | 75.3800 | 76.7500 | 74.8700 | 75.4900 |
15.05.2024 | 73.4900 | 76.2600 | 72.0500 | 75.3800 |
Biznesradar bez reklam? Sprawdź BR Plus