Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKPLN.BTB (BitBay)
4.3170+0.2370(+5.81%)Lisk LSK/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 4.0800 | 4.7290 | 4.0800 | 4.3170 |
27.06.2024 | 4.1990 | 4.2590 | 3.9100 | 4.0800 |
26.06.2024 | 4.1770 | 4.2800 | 4.0740 | 4.1990 |
25.06.2024 | 4.0500 | 4.4070 | 4.0500 | 4.1770 |
24.06.2024 | 4.2420 | 4.2420 | 3.8930 | 4.0500 |
23.06.2024 | 4.2420 | 4.2420 | 4.2420 | 4.2420 |
21.06.2024 | 4.3000 | 4.5000 | 4.2400 | 4.4920 |
20.06.2024 | 4.1570 | 4.3000 | 4.1500 | 4.3000 |
19.06.2024 | 4.0990 | 4.3690 | 4.0000 | 4.1570 |
18.06.2024 | 4.5600 | 4.7950 | 3.8600 | 4.0990 |
17.06.2024 | 4.6480 | 4.9800 | 4.1600 | 4.4000 |
16.06.2024 | 4.6480 | 4.6480 | 4.6480 | 4.6480 |
14.06.2024 | 4.8700 | 5.1700 | 4.5660 | 4.9690 |
13.06.2024 | 4.9600 | 5.2590 | 4.8000 | 4.8000 |
12.06.2024 | 4.9490 | 5.5800 | 4.7800 | 4.9600 |
11.06.2024 | 5.1960 | 5.4190 | 4.8000 | 4.9490 |
10.06.2024 | 5.4990 | 5.4990 | 5.1510 | 5.1960 |
09.06.2024 | 5.4990 | 5.4990 | 5.4990 | 5.4990 |
07.06.2024 | 5.9900 | 6.3970 | 5.3000 | 5.6990 |
06.06.2024 | 6.0300 | 6.4880 | 5.9600 | 5.9900 |
05.06.2024 | 5.9100 | 6.1800 | 5.9100 | 6.0300 |
04.06.2024 | 5.8500 | 6.1960 | 5.7520 | 5.9100 |
03.06.2024 | 6.0040 | 6.2930 | 5.8500 | 5.8500 |
02.06.2024 | 6.2960 | 6.2960 | 6.2960 | 6.2960 |
31.05.2024 | 6.1000 | 6.2970 | 5.9780 | 6.0100 |
30.05.2024 | 6.3500 | 6.6490 | 6.0500 | 6.3000 |
29.05.2024 | 6.8100 | 6.8100 | 6.3500 | 6.3500 |
28.05.2024 | 6.9000 | 7.0300 | 6.7000 | 6.8100 |
27.05.2024 | 6.7000 | 7.0930 | 6.7000 | 6.9000 |
26.05.2024 | 6.9900 | 6.9900 | 6.9900 | 6.9900 |
24.05.2024 | 6.9960 | 7.2840 | 6.8000 | 7.1100 |
23.05.2024 | 7.2490 | 7.2490 | 6.9960 | 6.9960 |
22.05.2024 | 7.3380 | 7.3380 | 6.9510 | 7.2490 |
21.05.2024 | 7.4990 | 7.4990 | 6.9450 | 6.9450 |
20.05.2024 | 7.0700 | 7.4990 | 6.8000 | 7.4990 |
19.05.2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 |
17.05.2024 | 7.8350 | 8.1500 | 7.7500 | 7.8700 |
16.05.2024 | 7.5560 | 7.8700 | 7.5560 | 7.8350 |
15.05.2024 | 7.6450 | 7.7000 | 7.0600 | 7.5560 |
14.05.2024 | 7.9060 | 8.1370 | 7.5000 | 7.6450 |
13.05.2024 | 7.6770 | 8.0000 | 7.6000 | 7.9060 |
12.05.2024 | 7.6770 | 7.6770 | 7.6770 | 7.6770 |
10.05.2024 | 7.9950 | 8.0000 | 7.5680 | 7.6460 |
09.05.2024 | 7.9140 | 8.1700 | 7.7900 | 7.9950 |
08.05.2024 | 7.6300 | 8.0270 | 7.4000 | 7.9140 |
07.05.2024 | 7.7400 | 7.8550 | 7.5660 | 7.6300 |
06.05.2024 | 7.7500 | 7.8400 | 7.5000 | 7.7400 |
03.05.2024 | 7.3600 | 7.6490 | 7.3460 | 7.6450 |
02.05.2024 | 6.9260 | 7.4800 | 6.8690 | 7.3600 |
01.05.2024 | 6.5280 | 6.9260 | 6.4000 | 6.9260 |
Biznesradar bez reklam? Sprawdź BR Plus