Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKEUR.BTB (BitBay)
1.0690+0.0100(+0.94%)Lisk LSK/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.06.2024 | 1.0590 | 1.0690 | 1.0590 | 1.0690 |
27.06.2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 |
26.06.2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 |
25.06.2024 | 1.0590 | 1.0590 | 1.0590 | 1.0590 |
24.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
23.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
21.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
20.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
19.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
18.06.2024 | 1.0000 | 1.1000 | 0.9200 | 1.0000 |
17.06.2024 | 1.0100 | 1.0100 | 0.9610 | 1.0000 |
15.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
14.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
13.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
12.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
11.06.2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
10.06.2024 | 1.3500 | 1.3500 | 1.0000 | 1.0000 |
09.06.2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 |
07.06.2024 | 1.5870 | 1.5870 | 1.2930 | 1.2930 |
06.06.2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 |
05.06.2024 | 1.5870 | 1.5870 | 1.5870 | 1.5870 |
04.06.2024 | 1.3400 | 1.5870 | 1.3400 | 1.5870 |
03.06.2024 | 1.6650 | 1.6650 | 1.3400 | 1.3400 |
02.06.2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 |
31.05.2024 | 1.7470 | 1.7470 | 1.2940 | 1.2940 |
30.05.2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 |
29.05.2024 | 1.6770 | 1.7470 | 1.5000 | 1.7470 |
28.05.2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 |
27.05.2024 | 1.5150 | 1.6770 | 1.5150 | 1.6770 |
25.05.2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 |
24.05.2024 | 1.6670 | 1.7200 | 0.9600 | 0.9600 |
23.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
22.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
21.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
20.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
19.05.2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
17.05.2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 |
16.05.2024 | 1.6670 | 1.9010 | 1.6670 | 1.9010 |
15.05.2024 | 1.7200 | 1.7200 | 1.6670 | 1.6670 |
14.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
13.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
12.05.2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 |
10.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
09.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
08.05.2024 | 1.5390 | 1.8340 | 1.5390 | 1.8340 |
07.05.2024 | 1.5300 | 1.5390 | 1.5300 | 1.5390 |
06.05.2024 | 1.8340 | 1.8340 | 1.5170 | 1.5300 |
05.05.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
03.05.2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 |
02.05.2024 | 1.4430 | 1.6770 | 1.4430 | 1.6770 |
Biznesradar bez reklam? Sprawdź BR Plus