Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LIN.US
445.73+7.55(+1.72%)(czas lokalny: 16.07.2024 16:00)Linde Plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 438.06 | 448.00 | 437.85 | 445.73 | 1 173 359 | 0 |
15.07.2024 | 440.70 | 441.14 | 437.49 | 438.18 | 1 271 495 | 0 |
12.07.2024 | 437.59 | 444.43 | 436.65 | 440.70 | 1 843 894 | 0 |
11.07.2024 | 435.10 | 438.12 | 433.60 | 434.89 | 1 368 648 | 0 |
10.07.2024 | 433.11 | 436.06 | 430.31 | 434.95 | 1 554 099 | 0 |
09.07.2024 | 434.20 | 435.60 | 430.75 | 431.20 | 1 052 131 | 0 |
08.07.2024 | 436.63 | 437.92 | 434.32 | 435.74 | 1 502 415 | 0 |
05.07.2024 | 432.41 | 435.95 | 429.20 | 435.72 | 1 499 382 | 0 |
03.07.2024 | 430.13 | 433.67 | 429.43 | 432.94 | 865 090 | 0 |
02.07.2024 | 428.00 | 430.51 | 424.63 | 430.09 | 1 886 562 | 0 |
01.07.2024 | 438.81 | 440.78 | 425.40 | 428.94 | 2 462 891 | 0 |
28.06.2024 | 440.12 | 442.25 | 438.12 | 438.81 | 2 470 164 | 0 |
27.06.2024 | 440.67 | 441.53 | 437.54 | 440.22 | 1 236 489 | 0 |
26.06.2024 | 439.78 | 440.67 | 436.35 | 438.42 | 1 634 386 | 0 |
25.06.2024 | 443.98 | 445.07 | 440.33 | 441.17 | 1 522 986 | 0 |
24.06.2024 | 445.47 | 446.49 | 442.14 | 443.14 | 1 441 134 | 0 |
21.06.2024 | 443.40 | 444.19 | 440.00 | 442.75 | 4 046 155 | 0 |
20.06.2024 | 439.08 | 445.22 | 438.48 | 442.63 | 1 626 052 | 0 |
18.06.2024 | 439.61 | 440.02 | 440.02 | 440.02 | 1 384 539 | 0 |
17.06.2024 | 436.36 | 443.28 | 435.00 | 440.63 | 1 939 053 | 0 |
14.06.2024 | 437.43 | 438.16 | 434.11 | 436.95 | 1 396 066 | 0 |
13.06.2024 | 431.00 | 440.85 | 430.37 | 439.80 | 1 650 040 | 0 |
12.06.2024 | 437.60 | 440.52 | 433.91 | 434.17 | 1 914 845 | 0 |
11.06.2024 | 427.84 | 435.79 | 426.60 | 435.48 | 1 582 358 | 0 |
10.06.2024 | 432.73 | 434.10 | 431.20 | 432.00 | 1 407 995 | 0 |
07.06.2024 | 434.01 | 438.39 | 431.59 | 433.70 | 1 491 952 | 0 |
06.06.2024 | 436.02 | 436.02 | 431.96 | 433.85 | 1 282 667 | 0 |
05.06.2024 | 431.74 | 435.56 | 429.33 | 435.08 | 2 116 826 | 0 |
04.06.2024 | 431.31 | 434.10 | 428.63 | 431.14 | 2 157 420 | 0 |
03.06.2024 | 434.14 | 436.58 | 430.06 | 434.33 | 1 808 999 | 0 |
31.05.2024 | 430.11 | 436.00 | 427.53 | 435.52 | 3 621 578 | 0 |
30.05.2024 | 425.85 | 430.53 | 425.25 | 430.11 | 1 375 916 | 0 |
29.05.2024 | 425.58 | 428.36 | 423.85 | 426.18 | 1 465 871 | 0 |
28.05.2024 | 430.99 | 433.31 | 427.14 | 429.92 | 1 696 557 | 0 |
24.05.2024 | 433.28 | 435.57 | 435.57 | 435.57 | 1 157 621 | 0 |
23.05.2024 | 435.94 | 436.96 | 431.68 | 432.30 | 1 674 851 | 0 |
22.05.2024 | 435.19 | 436.79 | 432.30 | 434.79 | 1 655 022 | 0 |
21.05.2024 | 431.48 | 437.17 | 431.38 | 435.04 | 1 228 279 | 0 |
20.05.2024 | 432.73 | 432.98 | 431.03 | 432.61 | 1 499 200 | 0 |
17.05.2024 | 430.31 | 433.47 | 429.62 | 432.52 | 1 150 669 | 0 |
16.05.2024 | 431.73 | 432.63 | 427.85 | 429.69 | 1 839 684 | 0 |
15.05.2024 | 435.36 | 435.36 | 429.50 | 430.82 | 1 745 199 | 0 |
14.05.2024 | 434.50 | 435.42 | 430.13 | 432.11 | 1 288 097 | 0 |
13.05.2024 | 435.07 | 437.16 | 433.71 | 434.78 | 1 269 769 | 0 |
10.05.2024 | 430.50 | 434.83 | 430.47 | 434.39 | 1 234 535 | 0 |
09.05.2024 | 429.79 | 430.94 | 428.28 | 429.86 | 1 740 116 | 0 |
08.05.2024 | 430.01 | 430.87 | 426.92 | 427.71 | 1 344 802 | 0 |
07.05.2024 | 429.71 | 437.94 | 427.38 | 430.00 | 1 556 578 | 0 |
06.05.2024 | 426.98 | 428.58 | 423.45 | 426.62 | 1 533 533 | 0 |
03.05.2024 | 418.08 | 425.77 | 418.08 | 423.60 | 2 657 419 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus