Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LEVI.US
18.95+0.33(+1.77%)(czas lokalny: 16.07.2024 16:00)Levi Strauss & Co. - Ordinary Shares Cls A
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 18.71 | 18.99 | 18.43 | 18.95 | 3 061 114 | 0 |
15.07.2024 | 19.11 | 19.13 | 18.53 | 18.62 | 1 904 718 | 0 |
12.07.2024 | 19.26 | 19.29 | 19.00 | 19.11 | 1 631 039 | 0 |
11.07.2024 | 18.92 | 19.29 | 18.90 | 19.12 | 1 969 313 | 0 |
10.07.2024 | 18.42 | 18.60 | 18.20 | 18.56 | 2 289 483 | 0 |
09.07.2024 | 18.97 | 19.02 | 18.36 | 18.38 | 2 414 486 | 0 |
08.07.2024 | 19.27 | 19.31 | 18.84 | 18.96 | 2 391 595 | 0 |
05.07.2024 | 19.02 | 19.24 | 18.78 | 19.13 | 2 262 231 | 0 |
03.07.2024 | 19.14 | 19.36 | 18.88 | 19.04 | 1 802 867 | 0 |
02.07.2024 | 19.21 | 19.21 | 18.87 | 19.08 | 3 105 171 | 0 |
01.07.2024 | 19.34 | 19.42 | 19.02 | 19.22 | 3 091 402 | 0 |
28.06.2024 | 19.47 | 19.78 | 19.00 | 19.28 | 5 595 388 | 0 |
27.06.2024 | 18.99 | 20.00 | 18.93 | 19.56 | 15 540 142 | 0 |
26.06.2024 | 23.04 | 23.37 | 22.84 | 23.12 | 6 749 619 | 0 |
25.06.2024 | 23.16 | 23.37 | 22.89 | 23.00 | 2 954 328 | 0 |
24.06.2024 | 23.15 | 23.55 | 22.94 | 23.22 | 3 762 537 | 0 |
21.06.2024 | 23.00 | 23.23 | 22.79 | 23.01 | 2 547 277 | 0 |
20.06.2024 | 23.37 | 23.66 | 22.91 | 23.02 | 1 438 003 | 0 |
18.06.2024 | 23.59 | 23.91 | 23.50 | 23.54 | 1 378 610 | 0 |
17.06.2024 | 22.83 | 23.55 | 22.77 | 23.48 | 2 163 464 | 0 |
14.06.2024 | 23.05 | 23.26 | 22.74 | 22.85 | 1 460 438 | 0 |
13.06.2024 | 23.73 | 23.75 | 23.36 | 23.38 | 1 128 839 | 0 |
12.06.2024 | 24.08 | 24.14 | 23.65 | 23.71 | 1 309 617 | 0 |
11.06.2024 | 23.43 | 23.72 | 23.37 | 23.70 | 1 294 329 | 0 |
10.06.2024 | 23.45 | 23.74 | 23.31 | 23.58 | 1 423 974 | 0 |
07.06.2024 | 23.67 | 23.81 | 23.44 | 23.53 | 1 399 048 | 0 |
06.06.2024 | 24.31 | 24.34 | 23.80 | 23.84 | 1 255 307 | 0 |
05.06.2024 | 23.85 | 24.24 | 23.58 | 24.17 | 1 250 599 | 0 |
04.06.2024 | 23.92 | 24.17 | 23.66 | 23.75 | 1 256 753 | 0 |
03.06.2024 | 23.94 | 24.20 | 23.65 | 24.16 | 1 448 950 | 0 |
31.05.2024 | 23.68 | 24.24 | 23.57 | 24.01 | 2 288 630 | 0 |
30.05.2024 | 22.83 | 23.51 | 22.71 | 23.49 | 1 917 054 | 0 |
29.05.2024 | 22.50 | 22.92 | 22.47 | 22.78 | 2 045 312 | 0 |
28.05.2024 | 22.20 | 22.63 | 22.14 | 22.62 | 1 301 858 | 0 |
24.05.2024 | 21.92 | 22.22 | 21.82 | 22.14 | 1 440 719 | 0 |
23.05.2024 | 21.86 | 21.93 | 21.58 | 21.69 | 944 568 | 0 |
22.05.2024 | 21.86 | 21.95 | 21.64 | 21.74 | 1 119 446 | 0 |
21.05.2024 | 21.81 | 22.00 | 21.60 | 21.95 | 1 070 712 | 0 |
20.05.2024 | 22.05 | 22.18 | 21.70 | 21.84 | 1 543 529 | 0 |
17.05.2024 | 22.09 | 22.14 | 21.86 | 22.08 | 1 092 724 | 0 |
16.05.2024 | 22.10 | 22.38 | 22.05 | 22.20 | 1 322 883 | 0 |
15.05.2024 | 22.98 | 23.00 | 22.08 | 22.12 | 1 883 986 | 0 |
14.05.2024 | 22.70 | 23.00 | 22.66 | 22.97 | 1 299 088 | 0 |
13.05.2024 | 22.77 | 22.96 | 22.52 | 22.68 | 1 191 595 | 0 |
10.05.2024 | 22.71 | 22.91 | 22.61 | 22.62 | 1 963 441 | 0 |
09.05.2024 | 22.08 | 22.74 | 21.95 | 22.68 | 1 910 729 | 0 |
08.05.2024 | 21.99 | 22.09 | 21.81 | 21.98 | 1 569 337 | 0 |
07.05.2024 | 22.27 | 22.39 | 22.00 | 22.25 | 2 757 550 | 0 |
06.05.2024 | 22.18 | 22.33 | 21.95 | 22.16 | 2 057 366 | 0 |
03.05.2024 | 22.03 | 22.17 | 21.76 | 22.00 | 1 647 103 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus