Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LB.US
38.38+0.91(+2.41%)(czas lokalny: 17.09.2024 15:58)L Brands Inc
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 37.49 | 39.00 | 29.36 | 38.38 | 289 211 | 0 |
16.09.2024 | 38.23 | 38.55 | 28.23 | 37.50 | 441 842 | 0 |
13.09.2024 | 27.81 | 38.61 | 27.66 | 38.10 | 456 222 | 0 |
12.09.2024 | 34.74 | 36.53 | 26.84 | 36.40 | 402 459 | 0 |
11.09.2024 | 33.13 | 34.62 | 26.88 | 34.59 | 311 964 | 0 |
10.09.2024 | 27.47 | 36.05 | 26.79 | 33.02 | 771 204 | 0 |
09.09.2024 | 35.10 | 36.28 | 27.96 | 35.25 | 340 152 | 0 |
06.09.2024 | 35.33 | 36.30 | 34.00 | 34.74 | 248 000 | 0 |
05.09.2024 | 35.52 | 35.55 | 29.49 | 35.01 | 502 927 | 0 |
04.09.2024 | 34.17 | 35.43 | 29.96 | 34.64 | 431 227 | 0 |
03.09.2024 | 30.61 | 38.21 | 30.61 | 34.30 | 421 850 | 0 |
30.08.2024 | 36.75 | 37.71 | 36.17 | 37.04 | 188 800 | 0 |
29.08.2024 | 36.90 | 38.68 | 36.42 | 36.79 | 263 700 | 0 |
28.08.2024 | 36.42 | 38.31 | 36.20 | 37.41 | 294 800 | 0 |
27.08.2024 | 39.80 | 39.97 | 35.82 | 36.82 | 393 300 | 0 |
26.08.2024 | 42.20 | 43.08 | 38.47 | 38.52 | 393 600 | 0 |
23.08.2024 | 40.37 | 42.30 | 40.25 | 42.04 | 678 900 | 0 |
22.08.2024 | 38.01 | 40.54 | 38.01 | 40.04 | 387 900 | 0 |
21.08.2024 | 37.52 | 38.17 | 36.86 | 37.63 | 210 400 | 0 |
20.08.2024 | 36.10 | 38.16 | 36.10 | 37.14 | 461 300 | 0 |
19.08.2024 | 36.17 | 36.62 | 35.39 | 36.06 | 277 700 | 0 |
16.08.2024 | 33.85 | 36.37 | 33.60 | 35.83 | 300 900 | 0 |
15.08.2024 | 33.86 | 34.49 | 33.50 | 33.85 | 220 000 | 0 |
14.08.2024 | 33.40 | 34.37 | 32.50 | 33.72 | 222 400 | 0 |
13.08.2024 | 34.00 | 34.40 | 33.15 | 33.31 | 224 800 | 0 |
12.08.2024 | 33.00 | 34.91 | 32.60 | 33.80 | 308 100 | 0 |
09.08.2024 | 32.44 | 32.77 | 30.85 | 32.60 | 237 800 | 0 |
08.08.2024 | 32.80 | 33.30 | 31.62 | 32.11 | 210 400 | 0 |
07.08.2024 | 31.99 | 33.31 | 31.48 | 32.27 | 248 500 | 0 |
06.08.2024 | 30.06 | 31.82 | 30.06 | 31.59 | 208 100 | 0 |
05.08.2024 | 30.00 | 31.19 | 28.01 | 30.01 | 220 500 | 0 |
02.08.2024 | 31.00 | 32.47 | 30.03 | 31.86 | 207 300 | 0 |
01.08.2024 | 33.55 | 34.13 | 31.26 | 32.09 | 391 800 | 0 |
31.07.2024 | 31.38 | 33.38 | 31.38 | 32.97 | 374 200 | 0 |
30.07.2024 | 32.24 | 32.88 | 31.00 | 31.18 | 270 800 | 0 |
29.07.2024 | 30.78 | 32.96 | 29.46 | 32.00 | 381 100 | 0 |
26.07.2024 | 29.67 | 30.54 | 29.46 | 30.13 | 225 500 | 0 |
25.07.2024 | 29.84 | 30.63 | 29.00 | 29.55 | 283 200 | 0 |
24.07.2024 | 28.22 | 29.95 | 28.10 | 29.49 | 235 200 | 0 |
23.07.2024 | 28.26 | 29.57 | 28.10 | 28.22 | 307 100 | 0 |
22.07.2024 | 29.59 | 31.00 | 28.65 | 29.55 | 373 900 | 0 |
19.07.2024 | 28.22 | 29.78 | 28.22 | 28.85 | 207 500 | 0 |
18.07.2024 | 27.21 | 30.01 | 26.98 | 28.45 | 495 100 | 0 |
17.07.2024 | 29.01 | 29.01 | 26.51 | 27.15 | 735 300 | 0 |
16.07.2024 | 31.16 | 32.09 | 28.02 | 29.01 | 589 800 | 0 |
15.07.2024 | 32.11 | 32.11 | 28.94 | 31.16 | 722 600 | 0 |
12.07.2024 | 30.30 | 32.91 | 29.91 | 30.78 | 627 600 | 0 |
11.07.2024 | 28.35 | 30.08 | 27.83 | 29.90 | 287 900 | 0 |
10.07.2024 | 27.50 | 28.50 | 26.80 | 27.95 | 272 900 | 0 |
09.07.2024 | 26.77 | 27.62 | 26.04 | 27.32 | 305 800 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus