Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU1228
103.20-0.20(-0.19%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 19 | 1 961 |
02.08.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 20 | 2 068 |
31.07.2024 | 103.53 | 103.53 | 103.53 | 103.53 | 12 | 1 242 |
26.07.2024 | 102.99 | 103.20 | 102.99 | 103.20 | 451 | 46 457 |
15.07.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 40 | 4 130 |
08.07.2024 | 102.78 | 102.79 | 102.78 | 102.79 | 19 | 1 953 |
03.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
02.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 21 | 2 153 |
01.07.2024 | 102.40 | 102.50 | 102.40 | 102.50 | 54 | 5 533 |
17.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 16 | 1 638 |
12.06.2024 | 102.76 | 102.76 | 102.76 | 102.76 | 6 | 617 |
10.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
07.06.2024 | 102.50 | 102.79 | 102.50 | 102.79 | 36 | 3 696 |
06.06.2024 | 101.80 | 102.00 | 101.80 | 102.00 | 60 | 6 118 |
05.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
04.06.2024 | 101.90 | 101.90 | 101.60 | 101.60 | 9 | 916 |
27.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 |
22.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
17.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
16.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
15.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
14.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
13.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
10.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
07.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
02.05.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 6 | 611 |
29.04.2024 | 101.87 | 101.87 | 101.80 | 101.80 | 15 | 1 527 |
23.04.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 7 | 713 |
19.04.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 15 | 1 528 |
16.04.2024 | 101.76 | 101.87 | 101.76 | 101.87 | 42 | 4 275 |
03.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
02.04.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 19 | 1 929 |
28.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 47 | 4 789 |
25.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 33 | 3 359 |
18.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
06.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
01.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
27.02.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 33 | 3 355 |
26.02.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 14 | 1 430 |
22.02.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 10 | 1 022 |
21.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
20.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
19.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
16.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
15.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
14.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
26.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
24.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 22 | 2 233 |
18.01.2024 | 101.50 | 101.50 | 100.52 | 100.52 | 51 | 5 162 |
Biznesradar bez reklam? Sprawdź BR Plus