Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne KRU1228
103.000.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 41 | 4 223 |
| 13.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 58 | 5 974 |
| 12.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
| 10.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 92 | 9 476 |
| 06.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 05.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103 | 10 609 |
| 03.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 46 | 4 738 |
| 27.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
| 23.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 351 | 36 153 |
| 16.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 87 | 8 961 |
| 15.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 14.05.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
| 13.05.2025 | 103.50 | 103.50 | 103.10 | 103.10 | 61 | 6 296 |
| 25.04.2025 | 104.98 | 104.98 | 103.10 | 103.10 | 3 | 313 |
| 24.04.2025 | 104.98 | 104.98 | 104.98 | 104.98 | 22 | 2 310 |
| 25.03.2025 | 104.97 | 104.98 | 104.97 | 104.98 | 10 | 1 050 |
| 13.03.2025 | 104.97 | 104.97 | 104.97 | 104.97 | 1 | 105 |
| 07.03.2025 | 104.97 | 104.97 | 104.97 | 104.97 | 13 | 1 365 |
| 06.03.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 05.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 118 | 12 095 |
| 04.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
| 03.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 166 | 17 015 |
| 27.02.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 6 | 621 |
| 18.02.2025 | 104.96 | 104.96 | 104.96 | 104.96 | 9 | 945 |
| 12.02.2025 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
| 11.02.2025 | 104.99 | 104.99 | 104.99 | 104.99 | 3 | 315 |
| 06.02.2025 | 104.99 | 104.99 | 104.99 | 104.99 | 1 | 105 |
| 22.01.2025 | 104.00 | 104.10 | 104.00 | 104.10 | 23 | 2 392 |
| 21.01.2025 | 103.01 | 103.60 | 103.01 | 103.60 | 95 | 9 798 |
| 08.01.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 20 | 2 072 |
| 30.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 20.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 16.12.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 2 | 206 |
| 13.12.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 2 | 204 |
| 12.12.2024 | 102.90 | 102.90 | 102.89 | 102.89 | 29 | 2 984 |
| 11.12.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 19 | 1 955 |
| 04.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 03.12.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 10 | 1 030 |
| 26.11.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 725 |
| 21.11.2024 | 103.50 | 103.70 | 103.50 | 103.70 | 16 | 1 659 |
| 20.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 19.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 18.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 15.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 12.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 74 | 7 659 |
| 08.11.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 07.11.2024 | 103.50 | 103.70 | 103.50 | 103.70 | 143 | 14 805 |
| 06.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 282 | 29 187 |
| 05.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 118 | 12 213 |
| 24.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus
