Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU1226
103.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 19 | 1 967 |
| 18.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 16.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
| 13.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 12.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 11.12.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 10.12.2024 | 104.00 | 104.10 | 103.00 | 103.00 | 283 | 29 303 |
| 09.12.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 100 | 10 380 |
| 06.12.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 36 | 3 686 |
| 02.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 3 075 |
| 29.11.2024 | 103.48 | 103.50 | 103.48 | 103.50 | 156 | 16 145 |
| 28.11.2024 | 102.30 | 103.47 | 102.30 | 103.47 | 70 | 7 228 |
| 27.11.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 83 | 8 508 |
| 25.11.2024 | 103.46 | 103.46 | 102.70 | 102.70 | 130 | 13 372 |
| 19.11.2024 | 103.01 | 103.01 | 103.00 | 103.00 | 140 | 14 421 |
| 08.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 07.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 06.11.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 40 | 4 156 |
| 05.11.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 9 | 935 |
| 04.11.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 100 | 10 390 |
| 30.10.2024 | 103.98 | 103.98 | 103.98 | 103.98 | 15 | 1 560 |
| 29.10.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 510 | 53 040 |
| 28.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 31 | 3 178 |
| 25.10.2024 | 103.38 | 103.40 | 103.38 | 103.40 | 569 | 58 830 |
| 23.10.2024 | 102.49 | 103.40 | 102.49 | 103.40 | 596 | 61 159 |
| 22.10.2024 | 102.47 | 102.49 | 102.47 | 102.49 | 686 | 70 305 |
| 21.10.2024 | 102.44 | 102.45 | 102.44 | 102.45 | 250 | 25 612 |
| 15.10.2024 | 102.00 | 102.43 | 102.00 | 102.43 | 203 | 20 712 |
| 14.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 11.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 17 | 1 724 |
| 10.10.2024 | 101.40 | 101.40 | 101.30 | 101.40 | 1 023 | 103 728 |
| 09.10.2024 | 101.17 | 101.17 | 101.13 | 101.13 | 890 | 90 012 |
| 04.10.2024 | 102.40 | 102.50 | 101.50 | 101.50 | 147 | 14 965 |
| 03.10.2024 | 103.80 | 103.80 | 102.00 | 102.00 | 553 | 56 685 |
| 02.10.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 2 | 208 |
| 30.09.2024 | 103.00 | 103.90 | 103.00 | 103.90 | 265 | 27 405 |
| 27.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 105 | 10 868 |
| 26.09.2024 | 103.69 | 103.90 | 103.50 | 103.50 | 101 | 10 478 |
| 25.09.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 58 | 6 015 |
| 24.09.2024 | 103.51 | 103.51 | 103.50 | 103.50 | 204 | 21 115 |
| 23.09.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 18 | 1 867 |
| 19.09.2024 | 103.94 | 103.94 | 103.94 | 103.94 | 18 | 1 871 |
| 18.09.2024 | 103.94 | 103.94 | 103.94 | 103.94 | 35 | 3 638 |
| 13.09.2024 | 103.95 | 103.96 | 103.95 | 103.96 | 92 | 9 563 |
| 12.09.2024 | 103.93 | 103.93 | 103.93 | 103.93 | 84 | 8 730 |
| 10.09.2024 | 103.50 | 103.93 | 103.50 | 103.93 | 25 | 2 592 |
| 05.09.2024 | 103.78 | 103.91 | 103.78 | 103.80 | 153 | 15 882 |
| 04.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 03.09.2024 | 103.78 | 103.78 | 103.78 | 103.78 | 75 | 7 784 |
| 02.09.2024 | 103.79 | 103.79 | 103.79 | 103.79 | 42 | 4 359 |
Biznesradar bez reklam? Sprawdź BR Plus
