Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
102.50+0.40(+0.39%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
24.06.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 13 | 1 328 |
21.06.2024 | 102.48 | 102.90 | 102.48 | 102.90 | 29 | 2 975 |
19.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
18.06.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
14.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
13.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
12.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 920 |
11.06.2024 | 102.50 | 102.75 | 102.50 | 102.75 | 30 | 3 078 |
10.06.2024 | 102.80 | 102.85 | 102.80 | 102.85 | 20 | 2 057 |
07.06.2024 | 102.50 | 102.85 | 102.50 | 102.85 | 35 | 3 591 |
06.06.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 197 | 20 114 |
04.06.2024 | 102.20 | 102.51 | 102.20 | 102.50 | 84 | 8 603 |
03.06.2024 | 102.19 | 102.19 | 101.96 | 101.96 | 53 | 5 405 |
31.05.2024 | 102.01 | 102.20 | 102.01 | 102.20 | 32 | 3 265 |
29.05.2024 | 102.40 | 102.40 | 102.20 | 102.20 | 99 | 10 122 |
28.05.2024 | 102.48 | 102.49 | 102.48 | 102.49 | 39 | 3 997 |
27.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 40 | 4 080 |
17.05.2024 | 102.00 | 102.48 | 102.00 | 102.48 | 49 | 4 998 |
16.05.2024 | 101.90 | 101.98 | 101.90 | 101.98 | 77 | 7 847 |
14.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
13.05.2024 | 101.60 | 101.80 | 101.60 | 101.80 | 29 | 2 952 |
10.05.2024 | 101.14 | 101.80 | 101.14 | 101.80 | 83 | 8 449 |
09.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
08.05.2024 | 101.13 | 101.14 | 101.00 | 101.14 | 95 | 9 605 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 22 | 2 240 |
02.05.2024 | 101.79 | 101.90 | 101.79 | 101.90 | 128 | 13 030 |
29.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
25.04.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 16 | 1 618 |
19.04.2024 | 101.61 | 101.61 | 101.60 | 101.60 | 10 | 1 016 |
18.04.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 5 | 511 |
17.04.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 3 | 307 |
16.04.2024 | 102.00 | 102.48 | 102.00 | 102.48 | 20 | 2 042 |
15.04.2024 | 101.96 | 102.50 | 101.96 | 102.50 | 56 | 5 718 |
12.04.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 13 | 1 325 |
11.04.2024 | 101.97 | 101.99 | 101.97 | 101.99 | 27 | 2 754 |
09.04.2024 | 101.94 | 101.95 | 101.94 | 101.95 | 23 | 2 345 |
08.04.2024 | 101.75 | 101.80 | 101.75 | 101.80 | 13 | 1 323 |
04.04.2024 | 101.69 | 101.75 | 101.69 | 101.75 | 47 | 4 780 |
03.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 7 | 712 |
02.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
28.03.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
22.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
18.03.2024 | 101.20 | 101.20 | 101.04 | 101.04 | 3 | 303 |
15.03.2024 | 101.50 | 101.50 | 101.20 | 101.20 | 8 | 811 |
13.03.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 12 | 1 222 |
12.03.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 27 | 2 738 |
08.03.2024 | 101.70 | 101.70 | 101.00 | 101.30 | 262 | 26 523 |
07.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
06.03.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus