Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
102.90+0.11(+0.11%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2025 | 102.79 | 102.79 | 102.79 | 102.79 | 2 | 206 |
| 15.05.2025 | 102.20 | 102.70 | 102.20 | 102.70 | 9 | 923 |
| 14.05.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 13.05.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 12.05.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 09.05.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 50 | 5 093 |
| 06.05.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 28 | 2 870 |
| 29.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 23.04.2025 | 102.75 | 102.75 | 102.75 | 102.75 | 24 | 2 466 |
| 16.04.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 36 | 3 683 |
| 08.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 07.04.2025 | 102.50 | 102.50 | 102.10 | 102.10 | 97 | 9 933 |
| 04.04.2025 | 103.50 | 103.50 | 102.80 | 102.80 | 112 | 11 533 |
| 03.04.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 21 | 2 174 |
| 02.04.2025 | 103.00 | 103.50 | 103.00 | 103.50 | 12 | 1 239 |
| 28.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 21.03.2025 | 102.10 | 102.60 | 102.10 | 102.60 | 7 | 716 |
| 19.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 9 | 925 |
| 14.03.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 8 | 826 |
| 12.03.2025 | 104.00 | 104.00 | 103.30 | 103.30 | 8 | 829 |
| 11.03.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 725 |
| 07.03.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 12 | 1 245 |
| 06.03.2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1 | 104 |
| 03.03.2025 | 104.28 | 104.28 | 104.28 | 104.28 | 1 | 104 |
| 26.02.2025 | 103.70 | 104.20 | 103.70 | 104.20 | 10 | 1 039 |
| 24.02.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 3 | 311 |
| 21.02.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 20.02.2025 | 102.60 | 103.20 | 102.60 | 103.20 | 20 | 2 055 |
| 19.02.2025 | 102.60 | 102.60 | 101.80 | 101.80 | 25 | 2 557 |
| 18.02.2025 | 102.70 | 102.90 | 102.60 | 102.90 | 34 | 3 494 |
| 17.02.2025 | 103.40 | 103.50 | 103.20 | 103.50 | 29 | 2 999 |
| 14.02.2025 | 103.20 | 103.20 | 102.80 | 103.20 | 22 | 2 266 |
| 13.02.2025 | 103.50 | 103.50 | 102.80 | 102.80 | 18 | 1 853 |
| 12.02.2025 | 103.41 | 103.80 | 103.20 | 103.80 | 62 | 6 415 |
| 06.02.2025 | 104.20 | 104.20 | 103.40 | 103.40 | 3 | 312 |
| 20.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 1 | 104 |
| 17.01.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 8 | 828 |
| 15.01.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 11 | 1 144 |
| 13.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 10 | 1 042 |
| 08.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 3 | 313 |
| 07.01.2025 | 104.20 | 104.20 | 104.20 | 104.20 | 5 | 521 |
| 03.01.2025 | 103.50 | 103.50 | 103.00 | 103.00 | 34 | 3 519 |
| 30.12.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 11 | 1 140 |
| 20.12.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 725 |
| 19.12.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 12 | 1 235 |
| 17.12.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 8 | 826 |
| 11.12.2024 | 103.39 | 103.39 | 103.10 | 103.10 | 10 | 1 032 |
| 10.12.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 2 | 207 |
| 09.12.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 3 | 310 |
| 06.12.2024 | 103.60 | 103.60 | 103.10 | 103.10 | 25 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus
