Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
103.60+0.69(+0.67%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 725 |
| 19.12.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 12 | 1 235 |
| 17.12.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 8 | 826 |
| 11.12.2024 | 103.39 | 103.39 | 103.10 | 103.10 | 10 | 1 032 |
| 10.12.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 2 | 207 |
| 09.12.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 3 | 310 |
| 06.12.2024 | 103.60 | 103.60 | 103.10 | 103.10 | 25 | 2 580 |
| 03.12.2024 | 104.40 | 104.40 | 103.60 | 103.60 | 12 | 1 244 |
| 02.12.2024 | 104.20 | 104.20 | 104.00 | 104.00 | 4 | 417 |
| 29.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 28.11.2024 | 104.20 | 104.20 | 104.20 | 104.20 | 7 | 729 |
| 26.11.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 5 | 519 |
| 25.11.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 104 |
| 22.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 7 | 728 |
| 20.11.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 8 | 825 |
| 19.11.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 15.11.2024 | 103.74 | 103.74 | 103.74 | 103.74 | 5 | 519 |
| 14.11.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 5 | 517 |
| 07.11.2024 | 103.75 | 103.75 | 103.50 | 103.50 | 15 | 1 554 |
| 05.11.2024 | 104.00 | 104.30 | 104.00 | 104.30 | 23 | 2 394 |
| 04.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
| 23.10.2024 | 103.90 | 103.91 | 103.90 | 103.91 | 6 | 623 |
| 15.10.2024 | 103.92 | 103.92 | 103.92 | 103.92 | 1 | 104 |
| 14.10.2024 | 102.40 | 103.10 | 102.40 | 103.10 | 94 | 9 661 |
| 11.10.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 21 | 2 143 |
| 10.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 09.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 02.10.2024 | 103.80 | 103.90 | 103.80 | 103.90 | 6 | 623 |
| 30.09.2024 | 103.80 | 103.80 | 103.79 | 103.80 | 5 | 519 |
| 26.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 23.09.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
| 19.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
| 11.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 06.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 05.09.2024 | 103.94 | 103.94 | 103.94 | 103.94 | 5 | 520 |
| 04.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 03.09.2024 | 102.90 | 103.10 | 102.90 | 103.10 | 42 | 4 326 |
| 02.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 11 | 1 132 |
| 30.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 28.08.2024 | 102.90 | 102.91 | 102.90 | 102.90 | 34 | 3 499 |
| 27.08.2024 | 102.50 | 102.91 | 102.50 | 102.50 | 28 | 2 873 |
| 26.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 10 | 1 029 |
| 23.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 16 | 1 647 |
| 22.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 11 | 1 132 |
| 20.08.2024 | 102.50 | 102.50 | 102.30 | 102.40 | 74 | 7 571 |
| 19.08.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 14.08.2024 | 102.90 | 102.90 | 102.35 | 102.35 | 10 | 1 026 |
| 09.08.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 10 | 1 021 |
| 07.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
| 06.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 36 | 3 690 |
Biznesradar bez reklam? Sprawdź BR Plus
