Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
103.11-0.24(-0.23%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 103.11 | 103.11 | 103.11 | 103.11 | 8 | 825 |
| 19.11.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 5 | 517 |
| 15.11.2024 | 103.74 | 103.74 | 103.74 | 103.74 | 5 | 519 |
| 14.11.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 5 | 517 |
| 07.11.2024 | 103.75 | 103.75 | 103.50 | 103.50 | 15 | 1 554 |
| 05.11.2024 | 104.00 | 104.30 | 104.00 | 104.30 | 23 | 2 394 |
| 04.11.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
| 23.10.2024 | 103.90 | 103.91 | 103.90 | 103.91 | 6 | 623 |
| 15.10.2024 | 103.92 | 103.92 | 103.92 | 103.92 | 1 | 104 |
| 14.10.2024 | 102.40 | 103.10 | 102.40 | 103.10 | 94 | 9 661 |
| 11.10.2024 | 102.00 | 102.40 | 102.00 | 102.40 | 21 | 2 143 |
| 10.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 09.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 02.10.2024 | 103.80 | 103.90 | 103.80 | 103.90 | 6 | 623 |
| 30.09.2024 | 103.80 | 103.80 | 103.79 | 103.80 | 5 | 519 |
| 26.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 23.09.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
| 19.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 9 | 929 |
| 11.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 06.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 05.09.2024 | 103.94 | 103.94 | 103.94 | 103.94 | 5 | 520 |
| 04.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 03.09.2024 | 102.90 | 103.10 | 102.90 | 103.10 | 42 | 4 326 |
| 02.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 11 | 1 132 |
| 30.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 28.08.2024 | 102.90 | 102.91 | 102.90 | 102.90 | 34 | 3 499 |
| 27.08.2024 | 102.50 | 102.91 | 102.50 | 102.50 | 28 | 2 873 |
| 26.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 10 | 1 029 |
| 23.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 16 | 1 647 |
| 22.08.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 11 | 1 132 |
| 20.08.2024 | 102.50 | 102.50 | 102.30 | 102.40 | 74 | 7 571 |
| 19.08.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 24 | 2 458 |
| 14.08.2024 | 102.90 | 102.90 | 102.35 | 102.35 | 10 | 1 026 |
| 09.08.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 10 | 1 021 |
| 07.08.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | 1 029 |
| 06.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 36 | 3 690 |
| 05.08.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 23 | 2 348 |
| 02.08.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 15 | 1 537 |
| 31.07.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 2 | 205 |
| 30.07.2024 | 102.47 | 102.48 | 102.47 | 102.48 | 17 | 1 742 |
| 19.07.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 3 | 307 |
| 18.07.2024 | 102.49 | 102.49 | 102.32 | 102.32 | 9 | 921 |
| 17.07.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 10 | 1 023 |
| 10.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 02.07.2024 | 102.20 | 102.50 | 102.20 | 102.50 | 29 | 2 967 |
| 01.07.2024 | 102.10 | 102.39 | 102.10 | 102.39 | 20 | 2 044 |
| 26.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 24.06.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 13 | 1 328 |
| 21.06.2024 | 102.48 | 102.90 | 102.48 | 102.90 | 29 | 2 975 |
| 19.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus
