• Obligacje Catalyst •
• KRI1025 KREDYT INKASO •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.02.2025	99.70	99.70	99.70	99.70	10	997
19.02.2025	99.80	99.80	99.70	99.70	235	23 433
18.02.2025	100.20	100.20	100.20	100.20	1 125	112 725
14.02.2025	99.92	99.92	99.92	99.92	40	3 997
13.02.2025	100.50	100.50	100.50	100.50	50	5 025
07.02.2025	100.30	100.30	100.30	100.30	50	5 015
31.01.2025	99.90	99.90	99.90	99.90	128	12 787
30.01.2025	99.65	99.65	99.65	99.65	5	498
27.01.2025	99.65	99.65	99.65	99.65	76	7 573
24.01.2025	99.65	99.65	99.65	99.65	95	9 467
23.01.2025	99.60	99.60	99.60	99.60	15	1 494
21.01.2025	99.00	99.00	99.00	99.00	25	2 475
20.01.2025	99.00	99.00	99.00	99.00	100	9 900
16.01.2025	99.90	99.90	99.90	99.90	5	500
15.01.2025	99.00	99.00	99.00	99.00	65	6 435
14.01.2025	99.00	99.00	99.00	99.00	65	6 435
13.01.2025	98.50	99.00	98.50	99.00	57	5 628
10.01.2025	99.59	99.59	97.00	97.00	206	20 449
09.01.2025	99.75	99.75	99.75	99.75	211	21 047
07.01.2025	99.75	99.75	99.75	99.75	83	8 279
02.01.2025	99.50	99.50	99.50	99.50	54	5 373
30.12.2024	98.20	99.70	98.20	99.70	206	20 493
23.12.2024	99.70	99.70	99.70	99.70	1	100
03.12.2024	99.30	99.30	99.30	99.30	250	24 825
22.11.2024	99.30	99.30	99.30	99.30	89	8 838
21.11.2024	99.50	99.50	99.50	99.50	100	9 950
07.11.2024	100.00	100.00	100.00	100.00	100	10 000
31.10.2024	100.28	100.50	100.28	100.50	250	25 097
28.10.2024	100.50	100.50	100.50	100.50	100	10 050
24.10.2024	101.00	101.00	100.50	100.50	287	28 859
23.10.2024	100.00	100.00	100.00	100.00	1	100
22.10.2024	99.99	100.00	99.99	100.00	54	5 400
11.10.2024	98.80	98.80	98.80	98.80	100	9 880
07.10.2024	98.40	98.40	98.40	98.40	50	4 920
04.10.2024	98.45	98.45	98.40	98.40	108	10 632
03.10.2024	98.56	98.56	98.50	98.50	192	18 917
02.10.2024	98.53	99.95	98.53	98.55	121	12 059
30.09.2024	99.70	99.77	99.70	99.77	79	7 879
27.09.2024	99.95	100.00	99.95	100.00	161	16 094
25.09.2024	99.95	99.95	99.95	99.95	38	3 798
12.09.2024	99.99	99.99	99.99	99.99	33	3 300
04.09.2024	99.00	99.00	99.00	99.00	150	14 850
03.09.2024	99.50	99.50	99.50	99.50	50	4 975
29.08.2024	99.50	99.50	99.50	99.50	100	9 950
28.08.2024	99.48	99.50	99.48	99.50	117	11 641
26.08.2024	99.48	99.48	99.48	99.48	20	1 990
23.08.2024	99.20	99.20	99.20	99.20	104	10 317
19.08.2024	99.20	99.20	99.20	99.20	16	1 587
29.07.2024	99.50	99.50	99.00	99.00	170	16 832
26.07.2024	99.50	99.50	99.50	99.50	30	2 985