Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1025
102.00+2.01(+2.01%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.43 | 99.99 | 99.43 | 99.99 | 528 | 52 528 |
12.07.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 85 | 8 452 |
09.07.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 10 | 994 |
05.07.2024 | 99.42 | 99.43 | 99.42 | 99.43 | 238 | 23 664 |
20.06.2024 | 99.46 | 99.46 | 99.46 | 99.46 | 3 | 298 |
08.05.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 63 | 6 199 |
07.05.2024 | 98.00 | 98.40 | 98.00 | 98.40 | 192 | 18 856 |
30.04.2024 | 99.49 | 99.49 | 99.49 | 99.49 | 32 | 3 184 |
29.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 34 | 3 366 |
19.04.2024 | 99.00 | 99.00 | 98.70 | 98.70 | 200 | 19 770 |
15.04.2024 | 99.00 | 99.50 | 99.00 | 99.50 | 105 | 10 398 |
02.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 71 | 6 994 |
13.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
05.03.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 200 | 19 890 |
22.02.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 450 | 44 730 |
16.02.2024 | 99.00 | 99.10 | 99.00 | 99.10 | 248 | 24 555 |
15.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 40 | 3 940 |
09.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 160 | 15 760 |
01.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 75 | 7 388 |
29.01.2024 | 99.09 | 99.09 | 99.09 | 99.09 | 50 | 4 955 |
23.01.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 69 | 6 810 |
22.01.2024 | 98.99 | 99.00 | 98.99 | 99.00 | 80 | 7 920 |
12.01.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 32 | 3 136 |
02.01.2024 | 98.99 | 98.99 | 98.00 | 98.00 | 60 | 5 890 |
29.12.2023 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
28.12.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 62 | 5 983 |
27.12.2023 | 96.48 | 96.48 | 96.48 | 96.48 | 32 | 3 087 |
22.12.2023 | 96.48 | 96.48 | 96.48 | 96.48 | 19 | 1 833 |
04.12.2023 | 96.48 | 96.48 | 96.48 | 96.48 | 20 | 1 930 |
30.11.2023 | 96.48 | 96.48 | 96.48 | 96.48 | 310 | 29 909 |
29.11.2023 | 96.48 | 96.48 | 96.48 | 96.48 | 44 | 4 245 |
24.11.2023 | 95.48 | 96.48 | 95.48 | 96.48 | 150 | 14 356 |
22.11.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 14 | 1 330 |
20.11.2023 | 95.37 | 95.37 | 95.00 | 95.00 | 120 | 11 421 |
16.11.2023 | 95.37 | 95.37 | 95.37 | 95.37 | 30 | 2 861 |
15.11.2023 | 95.37 | 95.37 | 95.37 | 95.37 | 16 | 1 526 |
08.11.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 35 | 3 329 |
06.11.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 5 | 476 |
27.10.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 50 | 4 750 |
20.10.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 162 | 15 309 |
17.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 55 | 5 170 |
16.10.2023 | 94.00 | 94.00 | 93.00 | 93.00 | 50 | 4 659 |
03.10.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 9 400 |
28.09.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | 9 500 |
18.09.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 |
01.09.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 20 | 1 890 |
31.08.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 15 | 1 418 |
28.08.2023 | 94.50 | 94.50 | 94.50 | 94.50 | 96 | 9 072 |
24.08.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 120 | 11 280 |
21.08.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 50 | 4 750 |
Biznesradar bez reklam? Sprawdź BR Plus