Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI0328
101.51-2.48(-2.38%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 10 | 1 015 |
| 07.11.2024 | 102.99 | 103.99 | 102.99 | 103.99 | 21 | 2 176 |
| 05.11.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 28.10.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 41 | 4 137 |
| 21.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 100 | 10 299 |
| 09.10.2024 | 105.79 | 105.79 | 105.79 | 105.79 | 6 | 635 |
| 18.09.2024 | 106.49 | 106.49 | 106.49 | 106.49 | 2 | 213 |
| 12.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 79 | 8 137 |
| 27.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 98 | 9 996 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
| 22.08.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 20.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 14.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 05.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 02.08.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 104 | 10 712 |
| 30.07.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 20 | 2 040 |
| 26.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 23.07.2024 | 100.60 | 101.00 | 100.60 | 101.00 | 90 | 9 087 |
| 17.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 33 | 3 333 |
| 15.07.2024 | 100.80 | 100.99 | 100.60 | 100.99 | 49 | 4 934 |
| 11.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 08.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 54 | 5 454 |
| 04.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 03.07.2024 | 101.37 | 101.37 | 101.00 | 101.00 | 53 | 5 356 |
| 02.07.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 5 | 507 |
| 28.06.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 41 | 4 156 |
| 21.06.2024 | 100.40 | 100.40 | 100.20 | 100.40 | 147 | 14 749 |
| 20.06.2024 | 100.70 | 100.70 | 100.40 | 100.40 | 34 | 3 415 |
| 19.06.2024 | 100.50 | 100.90 | 100.50 | 100.90 | 85 | 8 546 |
| 17.06.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 84 | 8 476 |
| 14.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 14 | 1 408 |
| 11.06.2024 | 100.90 | 101.00 | 100.90 | 100.90 | 59 | 5 953 |
| 10.06.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 26 | 2 625 |
| 07.06.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 24 | 2 431 |
| 06.06.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 110 | 11 094 |
| 05.06.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 15 | 1 521 |
| 29.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 88 | 8 888 |
| 24.05.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 8 | 808 |
| 22.05.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 10 | 1 010 |
| 21.05.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 95 | 9 593 |
| 15.05.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 36 | 3 635 |
| 06.05.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 30 | 3 029 |
| 30.04.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 55 | 5 553 |
| 26.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 25 | 2 508 |
| 25.04.2024 | 100.44 | 100.44 | 100.44 | 100.44 | 27 | 2 712 |
| 23.04.2024 | 100.44 | 100.44 | 100.44 | 100.44 | 2 | 201 |
| 22.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 19 | 1 904 |
| 19.04.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 58 | 5 826 |
| 17.04.2024 | 100.45 | 100.45 | 100.00 | 100.00 | 84 | 8 405 |
| 15.04.2024 | 99.81 | 100.00 | 99.81 | 100.00 | 60 | 5 991 |
Biznesradar bez reklam? Sprawdź BR Plus
