Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne JMIA.US
13.48+0.28(+2.12%)(czas lokalny: 16.07.2024 16:00)Jumia Technologies Ag - ADR
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 13.60 | 14.39 | 13.12 | 13.48 | 9 611 803 | 0 |
15.07.2024 | 13.15 | 13.55 | 12.42 | 13.20 | 8 478 427 | 0 |
12.07.2024 | 12.09 | 13.20 | 12.03 | 13.07 | 9 225 086 | 0 |
11.07.2024 | 11.88 | 12.46 | 11.53 | 12.08 | 9 887 055 | 0 |
10.07.2024 | 10.70 | 12.09 | 10.60 | 11.75 | 11 132 111 | 0 |
09.07.2024 | 8.98 | 11.21 | 8.98 | 10.99 | 19 112 332 | 0 |
08.07.2024 | 8.60 | 8.75 | 8.24 | 8.46 | 3 079 466 | 0 |
05.07.2024 | 7.94 | 8.52 | 7.78 | 8.46 | 4 814 789 | 0 |
03.07.2024 | 7.50 | 8.30 | 7.50 | 7.85 | 4 645 519 | 0 |
02.07.2024 | 7.15 | 7.57 | 7.01 | 7.48 | 2 863 562 | 0 |
01.07.2024 | 7.11 | 7.17 | 6.68 | 7.15 | 2 651 884 | 0 |
28.06.2024 | 7.27 | 7.49 | 6.87 | 7.02 | 4 419 442 | 0 |
27.06.2024 | 7.20 | 7.43 | 6.95 | 7.26 | 3 242 756 | 0 |
26.06.2024 | 7.18 | 8.09 | 7.15 | 7.28 | 6 518 056 | 0 |
25.06.2024 | 7.02 | 7.38 | 6.92 | 7.18 | 3 122 022 | 0 |
24.06.2024 | 7.14 | 7.50 | 6.93 | 7.02 | 3 478 368 | 0 |
21.06.2024 | 7.76 | 7.81 | 7.04 | 7.17 | 5 894 737 | 0 |
20.06.2024 | 7.90 | 8.43 | 7.60 | 7.91 | 4 627 149 | 0 |
18.06.2024 | 9.30 | 9.34 | 7.74 | 7.85 | 6 850 014 | 0 |
17.06.2024 | 9.16 | 9.67 | 9.15 | 9.41 | 2 951 359 | 0 |
14.06.2024 | 9.38 | 9.82 | 9.07 | 9.29 | 3 701 155 | 0 |
13.06.2024 | 9.98 | 10.55 | 8.97 | 9.46 | 8 543 076 | 0 |
12.06.2024 | 9.38 | 10.03 | 9.31 | 9.86 | 7 084 822 | 0 |
11.06.2024 | 8.67 | 9.10 | 8.41 | 9.01 | 4 304 376 | 0 |
10.06.2024 | 7.47 | 8.93 | 7.34 | 8.78 | 9 392 940 | 0 |
07.06.2024 | 7.80 | 8.07 | 7.39 | 7.50 | 3 529 126 | 0 |
06.06.2024 | 7.72 | 8.17 | 7.61 | 7.95 | 4 877 939 | 0 |
05.06.2024 | 7.33 | 7.81 | 7.18 | 7.76 | 2 876 676 | 0 |
04.06.2024 | 7.12 | 7.42 | 7.05 | 7.25 | 2 575 961 | 0 |
03.06.2024 | 7.32 | 7.70 | 6.96 | 7.16 | 3 769 876 | 0 |
31.05.2024 | 7.10 | 7.28 | 6.71 | 7.09 | 4 904 143 | 0 |
30.05.2024 | 6.41 | 7.07 | 6.40 | 6.95 | 4 271 556 | 0 |
29.05.2024 | 6.08 | 6.63 | 6.00 | 6.44 | 2 853 403 | 0 |
28.05.2024 | 6.18 | 6.46 | 6.13 | 6.24 | 2 564 107 | 0 |
24.05.2024 | 5.73 | 6.21 | 5.72 | 6.16 | 3 548 279 | 0 |
23.05.2024 | 5.75 | 5.88 | 5.55 | 5.66 | 3 108 964 | 0 |
22.05.2024 | 6.02 | 6.24 | 5.66 | 5.70 | 3 337 482 | 0 |
21.05.2024 | 6.49 | 6.49 | 5.81 | 6.03 | 4 687 829 | 0 |
20.05.2024 | 6.83 | 6.85 | 6.44 | 6.53 | 3 328 943 | 0 |
17.05.2024 | 6.70 | 7.43 | 6.59 | 6.77 | 7 092 403 | 0 |
16.05.2024 | 6.90 | 7.10 | 6.57 | 6.66 | 5 227 901 | 0 |
15.05.2024 | 6.25 | 6.81 | 5.89 | 6.66 | 5 460 623 | 0 |
14.05.2024 | 6.19 | 6.54 | 5.91 | 6.07 | 3 105 466 | 0 |
13.05.2024 | 6.15 | 6.52 | 6.04 | 6.09 | 2 958 212 | 0 |
10.05.2024 | 6.25 | 6.32 | 5.91 | 6.01 | 2 417 662 | 0 |
09.05.2024 | 6.50 | 6.60 | 5.81 | 6.23 | 5 539 121 | 0 |
08.05.2024 | 6.32 | 6.69 | 6.14 | 6.53 | 4 232 154 | 0 |
07.05.2024 | 6.13 | 7.00 | 5.97 | 6.45 | 14 788 560 | 0 |
06.05.2024 | 5.15 | 5.50 | 5.10 | 5.47 | 4 190 336 | 0 |
03.05.2024 | 5.13 | 5.34 | 4.95 | 5.06 | 3 183 620 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus