Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD76745
25.00-2.80(-10.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.05.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | 125 000 |
| 13.05.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | 267 000 |
| 02.05.2025 | 31.35 | 31.35 | 31.35 | 31.35 | 25 | 78 375 |
| 29.04.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20 | 66 000 |
| 28.04.2025 | 31.60 | 31.60 | 31.60 | 31.60 | 20 | 63 200 |
| 23.04.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30 | 92 850 |
| 16.04.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 160 | 473 600 |
| 15.04.2025 | 31.10 | 31.10 | 31.10 | 31.10 | 35 | 108 850 |
| 14.04.2025 | 32.45 | 32.45 | 32.45 | 32.45 | 35 | 113 575 |
| 11.04.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 130 | 403 000 |
| 10.04.2025 | 20.70 | 24.00 | 20.70 | 24.00 | 720 | 1 576 100 |
| 09.04.2025 | 21.00 | 21.00 | 19.54 | 20.60 | 270 | 554 900 |
| 08.04.2025 | 16.68 | 16.68 | 15.62 | 15.62 | 80 | 129 200 |
| 07.04.2025 | 16.50 | 16.50 | 15.44 | 15.44 | 380 | 613 220 |
| 04.04.2025 | 21.20 | 23.10 | 19.78 | 19.78 | 300 | 640 800 |
| 02.04.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 50 | 112 000 |
| 27.03.2025 | 19.20 | 19.20 | 19.20 | 19.20 | 50 | 96 000 |
| 25.03.2025 | 23.15 | 23.15 | 22.75 | 22.75 | 70 | 160 650 |
Biznesradar bez reklam? Sprawdź BR Plus
