Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD74799
38.50-4.70(-10.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2025 | 40.30 | 40.30 | 38.50 | 38.50 | 113 | 435 230 |
| 28.02.2025 | 26.45 | 26.90 | 26.45 | 26.90 | 460 | 1 232 360 |
| 24.02.2025 | 28.85 | 28.85 | 28.85 | 28.85 | 348 | 1 003 980 |
| 19.02.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 8 | 20 640 |
| 17.02.2025 | 29.15 | 29.15 | 29.15 | 29.15 | 8 | 23 320 |
| 14.02.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28 | 84 000 |
| 13.02.2025 | 26.80 | 26.90 | 25.50 | 26.90 | 107 | 282 200 |
| 11.02.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 000 | 4 450 000 |
| 10.02.2025 | 19.84 | 22.15 | 19.84 | 21.90 | 4 151 | 9 034 710 |
| 07.02.2025 | 23.40 | 23.40 | 22.85 | 22.85 | 150 | 348 250 |
| 06.02.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 13 | 28 470 |
Biznesradar bez reklam? Sprawdź BR Plus
