Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD64675
50.10+4.65(+10.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.08.2024 | 50.10 | 50.10 | 50.10 | 50.10 | 80 | 400 800 |
29.07.2024 | 46.75 | 46.75 | 46.75 | 46.75 | 80 | 374 000 |
04.07.2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47 | 221 605 |
03.07.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 40 | 186 800 |
17.06.2024 | 38.20 | 38.20 | 38.20 | 38.20 | 84 | 320 880 |
14.06.2024 | 35.30 | 35.30 | 35.30 | 35.30 | 84 | 296 520 |
12.06.2024 | 42.25 | 42.25 | 42.25 | 42.25 | 47 | 198 575 |
10.06.2024 | 45.10 | 45.10 | 45.10 | 45.10 | 40 | 180 400 |
18.04.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 60 | 249 000 |
16.04.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 60 | 242 400 |
12.04.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 37 | 172 050 |
05.01.2024 | 54.60 | 56.50 | 54.60 | 56.50 | 45 | 247 220 |
15.12.2023 | 59.50 | 59.50 | 59.50 | 59.50 | 30 | 178 500 |
14.12.2023 | 57.60 | 57.70 | 57.60 | 57.70 | 88 | 507 680 |
06.12.2023 | 52.00 | 52.00 | 51.40 | 51.40 | 61 | 314 990 |
05.12.2023 | 53.70 | 54.00 | 53.70 | 54.00 | 24 | 129 120 |
04.12.2023 | 52.20 | 52.20 | 52.20 | 52.20 | 18 | 93 960 |
01.12.2023 | 53.20 | 54.60 | 53.20 | 53.60 | 73 | 393 980 |
30.11.2023 | 54.10 | 54.20 | 54.10 | 54.20 | 28 | 151 680 |
28.11.2023 | 57.80 | 57.80 | 57.80 | 57.80 | 23 | 132 940 |
27.11.2023 | 55.40 | 55.40 | 54.50 | 54.50 | 50 | 275 200 |
22.11.2023 | 51.40 | 51.90 | 51.40 | 51.50 | 76 | 392 320 |
20.11.2023 | 52.70 | 53.80 | 52.70 | 53.80 | 357 | 1 887 520 |
16.11.2023 | 50.70 | 50.70 | 50.70 | 50.70 | 294 | 1 490 580 |
Biznesradar bez reklam? Sprawdź BR Plus