Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD58230
82.40+1.10(+1.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2024 | 82.40 | 82.40 | 82.40 | 82.40 | 13 | 107 120 |
| 21.10.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 13 | 118 950 |
| 09.10.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 13 | 127 530 |
| 07.10.2024 | 95.90 | 96.70 | 95.90 | 96.70 | 26 | 250 380 |
| 02.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 131 820 |
| 11.07.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 25 | 258 000 |
| 10.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 25 | 253 500 |
| 05.10.2023 | 69.20 | 69.20 | 69.20 | 69.20 | 15 | 103 800 |
| 03.10.2023 | 65.20 | 65.20 | 65.20 | 65.20 | 15 | 97 800 |
| 28.09.2023 | 66.30 | 66.30 | 66.30 | 66.30 | 12 | 79 560 |
| 27.09.2023 | 67.80 | 67.80 | 67.80 | 67.80 | 12 | 81 360 |
| 15.03.2023 | 69.70 | 69.70 | 69.70 | 69.70 | 24 | 167 280 |
| 13.03.2023 | 70.70 | 70.70 | 70.70 | 70.70 | 24 | 169 680 |
| 02.03.2023 | 70.10 | 70.10 | 70.10 | 70.10 | 100 | 701 000 |
| 21.02.2023 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | 658 000 |
| 08.02.2023 | 70.10 | 70.10 | 70.00 | 70.00 | 573 | 4 011 730 |
| 07.02.2023 | 66.80 | 66.90 | 66.80 | 66.90 | 573 | 3 828 370 |
| 13.01.2023 | 79.00 | 79.70 | 79.00 | 79.70 | 100 | 793 500 |
| 08.12.2022 | 67.40 | 67.40 | 67.40 | 67.40 | 10 | 67 400 |
| 05.12.2022 | 68.60 | 68.60 | 65.20 | 65.20 | 25 | 168 950 |
| 02.12.2022 | 67.00 | 67.20 | 63.90 | 63.90 | 57 | 380 790 |
| 01.12.2022 | 66.20 | 66.20 | 64.60 | 64.60 | 18 | 117 880 |
| 28.11.2022 | 63.90 | 65.00 | 63.40 | 63.40 | 54 | 348 260 |
| 25.11.2022 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | 620 000 |
| 24.11.2022 | 61.70 | 61.70 | 61.70 | 61.70 | 20 | 123 400 |
| 16.11.2022 | 59.90 | 59.90 | 59.90 | 59.90 | 10 | 59 900 |
| 15.11.2022 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 30 000 |
| 14.11.2022 | 56.80 | 56.80 | 56.80 | 56.80 | 5 | 28 400 |
| 09.11.2022 | 43.10 | 43.10 | 42.90 | 42.90 | 354 | 1 522 200 |
| 08.11.2022 | 42.80 | 46.00 | 42.80 | 46.00 | 105 | 479 800 |
| 07.11.2022 | 42.60 | 43.55 | 42.60 | 43.55 | 967 | 4 198 840 |
| 04.11.2022 | 32.40 | 40.40 | 32.40 | 40.00 | 3 542 | 12 738 605 |
| 03.11.2022 | 29.85 | 32.45 | 28.25 | 31.80 | 987 | 2 939 990 |
| 31.10.2022 | 36.70 | 37.50 | 36.05 | 36.20 | 400 | 1 453 035 |
| 28.10.2022 | 38.00 | 39.85 | 36.70 | 38.55 | 9 060 | 33 726 076 |
| 27.10.2022 | 40.50 | 41.40 | 37.75 | 41.40 | 6 054 | 24 188 800 |
| 26.10.2022 | 35.55 | 39.70 | 35.55 | 38.70 | 8 528 | 31 712 096 |
| 25.10.2022 | 28.55 | 33.80 | 27.20 | 33.65 | 9 354 | 26 380 250 |
| 24.10.2022 | 26.90 | 28.40 | 24.15 | 28.40 | 9 014 | 22 294 756 |
| 21.10.2022 | 25.20 | 25.70 | 19.48 | 24.65 | 13 495 | 29 211 364 |
| 20.10.2022 | 21.80 | 27.20 | 21.80 | 27.20 | 220 | 536 200 |
Biznesradar bez reklam? Sprawdź BR Plus
