Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSTSL75218
51.40-2.50(-4.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2025 | 51.40 | 51.40 | 51.40 | 51.40 | 15 | 77 |
| 25.07.2025 | 55.50 | 55.50 | 55.50 | 55.50 | 15 | 83 |
| 24.07.2025 | 56.80 | 56.80 | 56.80 | 56.80 | 40 | 227 |
| 21.07.2025 | 47.95 | 47.95 | 47.95 | 47.95 | 15 | 72 |
| 18.07.2025 | 49.10 | 49.10 | 49.10 | 49.10 | 69 | 339 |
| 10.07.2025 | 57.00 | 57.10 | 57.00 | 57.10 | 45 | 257 |
| 08.07.2025 | 59.40 | 59.40 | 59.40 | 59.40 | 35 | 208 |
| 07.07.2025 | 62.50 | 62.50 | 62.00 | 62.00 | 49 | 305 |
| 03.07.2025 | 53.70 | 53.70 | 53.70 | 53.70 | 15 | 81 |
| 01.07.2025 | 58.30 | 58.30 | 56.90 | 56.90 | 100 | 577 |
| 26.06.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 10 | 49 |
| 25.06.2025 | 44.25 | 51.00 | 44.25 | 51.00 | 45 | 215 |
| 17.06.2025 | 51.70 | 51.70 | 51.70 | 51.70 | 30 | 155 |
| 12.06.2025 | 52.70 | 52.70 | 52.70 | 52.70 | 15 | 79 |
| 11.06.2025 | 47.65 | 48.40 | 47.65 | 48.40 | 260 | 1 240 |
| 06.06.2025 | 61.90 | 61.90 | 61.60 | 61.60 | 482 | 2 976 |
| 21.05.2025 | 43.95 | 43.95 | 43.95 | 43.95 | 250 | 1 099 |
| 13.05.2025 | 52.00 | 53.00 | 52.00 | 53.00 | 66 | 347 |
| 12.05.2025 | 53.00 | 55.00 | 53.00 | 55.00 | 66 | 356 |
| 08.04.2025 | 87.60 | 87.60 | 87.60 | 87.60 | 20 | 175 |
| 04.04.2025 | 80.30 | 80.50 | 80.30 | 80.50 | 2 | 16 |
| 02.04.2025 | 77.00 | 77.00 | 77.00 | 77.00 | 20 | 154 |
| 27.03.2025 | 75.80 | 75.80 | 75.80 | 75.80 | 15 | 114 |
| 24.03.2025 | 77.80 | 77.80 | 75.00 | 75.00 | 30 | 229 |
| 21.03.2025 | 86.00 | 86.00 | 84.90 | 85.90 | 45 | 385 |
| 12.03.2025 | 86.00 | 86.00 | 86.00 | 86.00 | 439 | 3 775 |
| 11.03.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 50 | 454 |
| 10.03.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 50 | 425 |
| 07.03.2025 | 76.50 | 76.50 | 76.50 | 76.50 | 50 | 383 |
| 06.03.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 50 | 365 |
| 04.03.2025 | 69.20 | 77.00 | 69.20 | 77.00 | 300 | 2 222 |
| 03.03.2025 | 65.00 | 65.00 | 64.00 | 64.00 | 100 | 645 |
| 27.02.2025 | 71.40 | 71.40 | 70.00 | 70.00 | 200 | 1 414 |
| 25.02.2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1 000 | 5 230 |
| 19.02.2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1 000 | 4 050 |
Biznesradar bez reklam? Sprawdź BR Plus
