Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL73353
51.50-7.80(-13.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 51.80 | 51.90 | 51.50 | 51.50 | 4 222 | 21 827 |
| 12.02.2025 | 64.00 | 64.00 | 59.40 | 59.40 | 537 | 3 233 |
| 11.02.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 903 | 5 030 |
| 10.02.2025 | 53.70 | 53.70 | 49.60 | 49.60 | 187 | 949 |
| 07.02.2025 | 43.95 | 43.95 | 42.05 | 42.05 | 1 676 | 7 081 |
| 06.02.2025 | 45.30 | 48.20 | 44.90 | 47.90 | 3 301 | 15 683 |
| 05.02.2025 | 39.40 | 39.40 | 39.25 | 39.25 | 1 470 | 5 780 |
| 03.02.2025 | 39.15 | 44.95 | 39.15 | 40.20 | 2 747 | 11 086 |
| 31.01.2025 | 30.00 | 30.00 | 26.90 | 27.30 | 1 950 | 5 347 |
| 30.01.2025 | 32.50 | 38.40 | 31.20 | 35.55 | 4 543 | 14 843 |
| 29.01.2025 | 34.70 | 36.50 | 34.70 | 36.50 | 177 | 631 |
| 28.01.2025 | 37.25 | 37.25 | 37.25 | 37.25 | 29 | 108 |
| 27.01.2025 | 37.25 | 37.25 | 36.70 | 36.80 | 161 | 596 |
| 24.01.2025 | 29.05 | 29.05 | 27.45 | 27.45 | 280 | 801 |
| 23.01.2025 | 28.65 | 29.15 | 28.65 | 29.15 | 86 | 248 |
| 22.01.2025 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 243 |
| 21.01.2025 | 30.75 | 30.75 | 28.55 | 28.55 | 160 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus
