Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTSL72819
62.20-1.40(-2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 62.20 | 62.20 | 62.20 | 62.20 | 100 | 622 |
| 19.02.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 50 | 295 |
| 18.02.2025 | 61.00 | 62.50 | 61.00 | 62.30 | 127 | 785 |
| 13.02.2025 | 62.40 | 62.40 | 62.40 | 62.40 | 120 | 749 |
| 12.02.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 100 | 742 |
| 11.02.2025 | 66.00 | 66.50 | 66.00 | 66.50 | 100 | 663 |
| 10.02.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 50 | 310 |
| 07.02.2025 | 56.10 | 56.10 | 55.40 | 55.40 | 254 | 1 421 |
| 06.02.2025 | 55.00 | 58.30 | 55.00 | 58.30 | 404 | 2 297 |
| 03.02.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 40 | 204 |
| 30.01.2025 | 46.15 | 48.00 | 46.15 | 48.00 | 104 | 498 |
| 28.01.2025 | 45.15 | 48.50 | 45.15 | 47.55 | 240 | 1 121 |
| 27.01.2025 | 46.70 | 47.00 | 42.00 | 43.55 | 316 | 1 396 |
| 21.01.2025 | 30.40 | 40.80 | 30.40 | 40.80 | 250 | 914 |
| 15.01.2025 | 41.65 | 41.65 | 38.60 | 39.30 | 794 | 3 297 |
| 13.01.2025 | 53.30 | 53.30 | 52.70 | 52.70 | 68 | 359 |
| 10.01.2025 | 49.70 | 49.70 | 49.70 | 49.70 | 750 | 3 728 |
Biznesradar bez reklam? Sprawdź BR Plus
