Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF69930
55.30+1.60(+2.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.06.2025 | 55.30 | 55.30 | 55.30 | 55.30 | 60 | 3 318 |
| 27.05.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 40 | 2 404 |
| 22.05.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 20 | 1 360 |
| 05.05.2025 | 52.50 | 52.50 | 52.50 | 52.50 | 20 | 1 050 |
| 14.04.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 15 | 855 |
| 11.04.2025 | 61.20 | 62.40 | 61.20 | 62.40 | 35 | 2 160 |
| 10.04.2025 | 51.20 | 53.20 | 51.20 | 53.20 | 99 | 5 105 |
| 09.04.2025 | 59.60 | 63.10 | 59.60 | 62.70 | 501 | 30 723 |
| 08.04.2025 | 46.15 | 46.15 | 46.00 | 46.00 | 50 | 2 303 |
| 07.04.2025 | 30.80 | 35.40 | 30.80 | 35.40 | 322 | 10 658 |
| 04.04.2025 | 28.95 | 29.90 | 28.95 | 29.90 | 350 | 10 370 |
| 14.02.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 20 | 1 126 |
| 12.02.2025 | 66.40 | 66.40 | 66.40 | 66.40 | 20 | 1 328 |
| 20.01.2025 | 72.20 | 72.20 | 71.80 | 71.80 | 80 | 5 756 |
| 16.01.2025 | 73.70 | 73.70 | 73.70 | 73.70 | 20 | 1 474 |
| 27.12.2024 | 69.80 | 69.80 | 69.80 | 69.80 | 15 | 1 047 |
| 23.12.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 15 | 1 013 |
| 20.12.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 5 | 332 |
| 10.12.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 5 | 234 |
| 07.11.2024 | 56.20 | 56.20 | 55.90 | 55.90 | 25 | 1 403 |
| 30.10.2024 | 50.50 | 50.50 | 50.00 | 50.00 | 80 | 4 031 |
| 29.10.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 59 | 3 245 |
| 28.10.2024 | 53.70 | 53.70 | 52.70 | 52.70 | 19 | 1 011 |
| 25.10.2024 | 49.90 | 49.90 | 49.90 | 49.90 | 16 | 798 |
| 24.10.2024 | 49.75 | 51.50 | 49.65 | 51.50 | 97 | 4 932 |
| 23.10.2024 | 51.80 | 52.30 | 51.70 | 52.30 | 39 | 2 026 |
| 22.10.2024 | 50.40 | 50.60 | 50.40 | 50.60 | 35 | 1 767 |
| 21.10.2024 | 44.50 | 46.45 | 44.50 | 46.45 | 152 | 6 912 |
| 18.10.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 16 | 718 |
| 17.10.2024 | 40.75 | 43.80 | 40.75 | 43.80 | 59 | 2 496 |
| 16.10.2024 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | 3 830 |
| 11.10.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 250 | 10 838 |
| 10.10.2024 | 43.30 | 43.80 | 42.15 | 43.80 | 873 | 37 526 |
| 27.09.2024 | 26.95 | 26.95 | 24.70 | 24.70 | 600 | 15 495 |
| 24.09.2024 | 26.90 | 26.90 | 26.70 | 26.70 | 286 | 7 643 |
| 23.09.2024 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | 6 738 |
| 19.09.2024 | 21.65 | 24.05 | 21.65 | 24.05 | 705 | 15 938 |
| 18.09.2024 | 20.60 | 20.60 | 20.00 | 20.45 | 205 | 4 187 |
| 11.09.2024 | 17.28 | 19.88 | 17.28 | 19.20 | 1 068 | 20 479 |
Biznesradar bez reklam? Sprawdź BR Plus
