Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF69930
66.30-1.90(-2.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 5 | 332 |
| 10.12.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 5 | 234 |
| 07.11.2024 | 56.20 | 56.20 | 55.90 | 55.90 | 25 | 1 403 |
| 30.10.2024 | 50.50 | 50.50 | 50.00 | 50.00 | 80 | 4 031 |
| 29.10.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 59 | 3 245 |
| 28.10.2024 | 53.70 | 53.70 | 52.70 | 52.70 | 19 | 1 011 |
| 25.10.2024 | 49.90 | 49.90 | 49.90 | 49.90 | 16 | 798 |
| 24.10.2024 | 49.75 | 51.50 | 49.65 | 51.50 | 97 | 4 932 |
| 23.10.2024 | 51.80 | 52.30 | 51.70 | 52.30 | 39 | 2 026 |
| 22.10.2024 | 50.40 | 50.60 | 50.40 | 50.60 | 35 | 1 767 |
| 21.10.2024 | 44.50 | 46.45 | 44.50 | 46.45 | 152 | 6 912 |
| 18.10.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 16 | 718 |
| 17.10.2024 | 40.75 | 43.80 | 40.75 | 43.80 | 59 | 2 496 |
| 16.10.2024 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | 3 830 |
| 11.10.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 250 | 10 838 |
| 10.10.2024 | 43.30 | 43.80 | 42.15 | 43.80 | 873 | 37 526 |
| 27.09.2024 | 26.95 | 26.95 | 24.70 | 24.70 | 600 | 15 495 |
| 24.09.2024 | 26.90 | 26.90 | 26.70 | 26.70 | 286 | 7 643 |
| 23.09.2024 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | 6 738 |
| 19.09.2024 | 21.65 | 24.05 | 21.65 | 24.05 | 705 | 15 938 |
| 18.09.2024 | 20.60 | 20.60 | 20.00 | 20.45 | 205 | 4 187 |
| 11.09.2024 | 17.28 | 19.88 | 17.28 | 19.20 | 1 068 | 20 479 |
Biznesradar bez reklam? Sprawdź BR Plus
