Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF56671
45.00-0.25(-0.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 50 | 2 250 |
| 27.08.2024 | 43.90 | 45.55 | 43.90 | 45.50 | 140 | 6 292 |
| 15.12.2023 | 59.70 | 59.70 | 59.40 | 59.40 | 24 | 1 429 |
| 26.09.2023 | 106.80 | 106.80 | 106.80 | 106.80 | 10 | 1 068 |
| 21.09.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 17.08.2023 | 87.30 | 87.30 | 87.30 | 87.30 | 10 | 873 |
| 04.08.2023 | 76.20 | 76.20 | 76.20 | 76.20 | 10 | 762 |
| 17.02.2023 | 70.90 | 71.10 | 70.90 | 71.10 | 76 | 5 396 |
| 15.02.2023 | 61.60 | 61.60 | 61.60 | 61.60 | 25 | 1 540 |
| 10.02.2023 | 60.80 | 61.20 | 60.80 | 61.20 | 65 | 3 968 |
| 06.02.2023 | 56.10 | 56.10 | 56.10 | 56.10 | 36 | 2 020 |
| 09.01.2023 | 57.10 | 57.10 | 57.10 | 57.10 | 4 | 228 |
| 29.12.2022 | 75.90 | 75.90 | 75.90 | 75.90 | 4 | 304 |
| 21.12.2022 | 59.20 | 59.20 | 58.80 | 58.80 | 155 | 9 124 |
| 19.12.2022 | 55.10 | 55.50 | 55.10 | 55.50 | 155 | 8 569 |
| 12.12.2022 | 54.20 | 54.20 | 54.20 | 54.20 | 200 | 10 840 |
| 08.12.2022 | 49.60 | 49.60 | 49.60 | 49.60 | 200 | 9 920 |
| 10.10.2022 | 90.80 | 90.80 | 90.80 | 90.80 | 277 | 25 152 |
| 30.09.2022 | 79.50 | 79.50 | 79.50 | 79.50 | 63 | 5 009 |
| 29.09.2022 | 87.10 | 87.10 | 87.10 | 87.10 | 16 | 1 394 |
| 28.09.2022 | 91.00 | 91.00 | 84.80 | 84.80 | 225 | 20 154 |
| 27.09.2022 | 88.70 | 88.70 | 88.70 | 88.70 | 167 | 14 813 |
| 26.09.2022 | 76.60 | 76.60 | 76.60 | 76.60 | 167 | 12 792 |
| 22.09.2022 | 64.50 | 64.50 | 64.50 | 64.50 | 16 | 1 032 |
| 14.09.2022 | 58.60 | 58.60 | 58.60 | 58.60 | 11 | 645 |
| 07.09.2022 | 53.30 | 53.30 | 53.30 | 53.30 | 27 | 1 439 |
| 05.09.2022 | 48.30 | 48.30 | 48.30 | 48.30 | 27 | 1 304 |
Biznesradar bez reklam? Sprawdź BR Plus
