Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF56101
51.90+2.85(+5.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.08.2024 | 51.30 | 51.90 | 51.30 | 51.90 | 60 | 3 096 |
| 23.04.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 143 | 13 828 |
| 17.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 16.04.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 20 | 2 096 |
| 27.02.2024 | 81.80 | 81.80 | 81.80 | 81.80 | 8 | 654 |
| 26.02.2024 | 81.60 | 81.60 | 81.60 | 81.60 | 8 | 653 |
| 06.02.2024 | 80.60 | 80.60 | 79.00 | 79.00 | 25 | 1 996 |
| 02.02.2024 | 65.20 | 65.20 | 65.20 | 65.20 | 25 | 1 630 |
| 30.01.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 24 | 1 800 |
| 15.01.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | 21 150 |
| 11.01.2024 | 73.40 | 73.40 | 73.40 | 73.40 | 12 | 881 |
| 12.12.2023 | 85.00 | 85.00 | 85.00 | 85.00 | 443 | 37 655 |
| 08.12.2023 | 85.70 | 85.70 | 85.70 | 85.70 | 12 | 1 028 |
| 06.09.2023 | 95.30 | 95.30 | 95.30 | 95.30 | 10 | 953 |
| 05.09.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 10 | 939 |
| 22.08.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 31 | 3 023 |
| 21.08.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 31 | 3 106 |
| 05.06.2023 | 66.70 | 66.70 | 66.70 | 66.70 | 30 | 2 001 |
| 02.06.2023 | 62.50 | 62.50 | 62.50 | 62.50 | 30 | 1 875 |
| 23.05.2023 | 68.30 | 68.30 | 68.30 | 68.30 | 50 | 3 415 |
| 16.05.2023 | 59.00 | 59.00 | 59.00 | 59.00 | 50 | 2 950 |
| 03.04.2023 | 54.50 | 54.50 | 54.50 | 54.50 | 25 | 1 363 |
| 24.03.2023 | 49.80 | 49.80 | 49.80 | 49.80 | 123 | 6 125 |
| 21.03.2023 | 56.80 | 58.90 | 56.80 | 58.90 | 148 | 8 665 |
| 17.03.2023 | 50.30 | 50.30 | 50.30 | 50.30 | 15 | 755 |
| 16.03.2023 | 55.20 | 55.20 | 55.20 | 55.20 | 25 | 1 380 |
| 15.03.2023 | 56.50 | 56.50 | 56.50 | 56.50 | 25 | 1 413 |
| 10.03.2023 | 70.70 | 70.70 | 70.70 | 70.70 | 8 | 566 |
| 09.03.2023 | 86.30 | 86.30 | 86.30 | 86.30 | 15 | 1 295 |
| 07.03.2023 | 85.70 | 85.70 | 84.20 | 84.20 | 8 | 681 |
| 27.02.2023 | 84.10 | 84.10 | 83.30 | 83.30 | 10 | 837 |
| 24.02.2023 | 83.10 | 85.30 | 83.10 | 85.30 | 10 | 842 |
| 23.02.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 18 | 1 566 |
| 22.02.2023 | 85.90 | 85.90 | 85.30 | 85.30 | 28 | 2 394 |
| 29.09.2022 | 96.80 | 96.80 | 96.80 | 96.80 | 17 | 1 646 |
| 08.09.2022 | 55.70 | 55.80 | 55.70 | 55.80 | 75 | 4 180 |
| 07.09.2022 | 60.40 | 60.40 | 60.40 | 60.40 | 17 | 1 027 |
| 06.09.2022 | 62.50 | 62.50 | 62.20 | 62.20 | 75 | 4 680 |
| 02.09.2022 | 53.70 | 53.80 | 53.70 | 53.80 | 165 | 8 869 |
| 01.09.2022 | 60.20 | 60.20 | 60.00 | 60.00 | 77 | 4 627 |
| 31.08.2022 | 48.75 | 48.90 | 48.75 | 48.90 | 88 | 4 297 |
| 30.08.2022 | 43.15 | 43.15 | 43.15 | 43.15 | 7 | 302 |
Biznesradar bez reklam? Sprawdź BR Plus
