Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSTNF45724
160.40-1.80(-1.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 160.40 | 160.40 | 160.40 | 160.40 | 15 | 2 406 |
| 10.10.2024 | 159.80 | 159.80 | 159.80 | 159.80 | 15 | 2 397 |
| 12.01.2024 | 169.00 | 169.00 | 169.00 | 169.00 | 5 | 845 |
| 09.01.2024 | 170.20 | 170.20 | 170.20 | 170.20 | 5 | 851 |
| 22.08.2023 | 199.00 | 199.00 | 198.60 | 198.60 | 70 | 13 926 |
| 21.08.2023 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | 2 020 |
| 15.12.2022 | 167.80 | 167.80 | 167.80 | 167.80 | 40 | 6 712 |
| 31.10.2022 | 236.50 | 236.50 | 236.50 | 236.50 | 60 | 14 190 |
| 27.10.2022 | 229.00 | 229.00 | 229.00 | 229.00 | 20 | 4 580 |
| 21.10.2022 | 250.00 | 250.00 | 250.00 | 250.00 | 40 | 10 000 |
| 27.09.2022 | 225.00 | 228.50 | 225.00 | 228.50 | 80 | 18 090 |
| 19.08.2022 | 160.00 | 160.00 | 160.00 | 160.00 | 17 | 2 720 |
| 16.08.2022 | 143.00 | 143.00 | 143.00 | 143.00 | 70 | 10 010 |
| 02.08.2022 | 124.40 | 124.40 | 124.40 | 124.40 | 24 | 2 986 |
| 04.07.2022 | 151.60 | 151.60 | 151.60 | 151.60 | 24 | 3 638 |
| 22.06.2022 | 170.80 | 170.80 | 170.80 | 170.80 | 10 | 1 708 |
| 13.06.2022 | 170.00 | 170.00 | 170.00 | 170.00 | 10 | 1 700 |
| 31.05.2022 | 147.00 | 147.00 | 147.00 | 147.00 | 17 | 2 499 |
| 24.05.2022 | 142.00 | 142.00 | 140.40 | 140.40 | 21 | 2 964 |
| 19.05.2022 | 151.00 | 151.00 | 151.00 | 151.00 | 16 | 2 416 |
| 13.05.2022 | 159.00 | 159.00 | 159.00 | 159.00 | 50 | 7 950 |
| 12.05.2022 | 155.00 | 155.00 | 155.00 | 155.00 | 16 | 2 480 |
| 09.05.2022 | 177.20 | 177.20 | 177.20 | 177.20 | 50 | 8 860 |
| 06.05.2022 | 167.80 | 167.80 | 166.60 | 166.60 | 23 | 3 844 |
| 05.05.2022 | 156.60 | 156.60 | 156.60 | 156.60 | 14 | 2 192 |
| 04.05.2022 | 157.00 | 157.00 | 157.00 | 157.00 | 15 | 2 355 |
| 25.04.2022 | 146.40 | 146.80 | 145.00 | 145.00 | 137 | 19 957 |
| 14.04.2022 | 138.20 | 138.20 | 138.20 | 138.20 | 12 | 1 658 |
| 14.03.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 24 | 2 256 |
| 24.02.2022 | 85.60 | 85.60 | 85.60 | 85.60 | 23 | 1 969 |
| 10.01.2022 | 83.30 | 83.30 | 83.30 | 83.30 | 12 | 1 000 |
| 03.01.2022 | 67.40 | 67.40 | 67.40 | 67.40 | 11 | 741 |
Biznesradar bez reklam? Sprawdź BR Plus
