Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX77073
14.80+2.74(+22.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2025 | 11.90 | 12.56 | 11.70 | 11.70 | 1 894 | 228 |
| 20.05.2025 | 10.82 | 10.96 | 10.50 | 10.50 | 2 370 | 252 |
| 19.05.2025 | 13.08 | 13.08 | 10.90 | 10.90 | 1 333 | 166 |
| 16.05.2025 | 12.06 | 12.06 | 11.42 | 11.46 | 582 | 67 |
| 14.05.2025 | 13.30 | 13.30 | 13.30 | 13.30 | 137 | 18 |
| 13.05.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 639 | 98 |
| 12.05.2025 | 16.42 | 16.42 | 15.58 | 16.12 | 820 | 129 |
| 09.05.2025 | 20.80 | 20.80 | 20.80 | 20.80 | 40 | 8 |
| 06.05.2025 | 22.65 | 22.65 | 22.65 | 22.65 | 25 | 6 |
| 05.05.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 25 | 6 |
| 02.05.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 91 | 21 |
| 29.04.2025 | 27.15 | 27.15 | 27.15 | 27.15 | 10 | 3 |
| 28.04.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 40 | 11 |
| 25.04.2025 | 28.80 | 28.80 | 28.80 | 28.80 | 201 | 58 |
| 14.04.2025 | 30.45 | 30.45 | 30.15 | 30.15 | 771 | 234 |
| 10.04.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 150 | 46 |
| 09.04.2025 | 47.75 | 50.60 | 47.75 | 48.85 | 215 | 106 |
| 08.04.2025 | 43.20 | 43.20 | 38.85 | 38.85 | 321 | 126 |
| 07.04.2025 | 54.80 | 54.80 | 47.90 | 47.90 | 1 482 | 745 |
| 04.04.2025 | 37.95 | 37.95 | 37.95 | 37.95 | 14 | 5 |
| 03.04.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 84 | 24 |
| 31.03.2025 | 27.45 | 27.45 | 27.45 | 27.45 | 726 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus
