Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSSPX74179
71.50+0.70(+0.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2025 | 71.20 | 71.20 | 71.00 | 71.00 | 64 | 46 |
| 19.05.2025 | 73.30 | 73.30 | 71.60 | 71.70 | 402 | 291 |
| 16.05.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3 | 2 |
| 15.05.2025 | 74.80 | 74.80 | 74.80 | 74.80 | 26 | 19 |
| 12.05.2025 | 77.30 | 77.30 | 77.30 | 77.30 | 7 | 5 |
| 07.05.2025 | 82.20 | 82.20 | 82.20 | 82.20 | 27 | 22 |
| 25.04.2025 | 87.00 | 89.00 | 87.00 | 89.00 | 30 | 26 |
| 09.04.2025 | 111.00 | 111.20 | 109.00 | 109.00 | 512 | 566 |
| 08.04.2025 | 101.00 | 101.40 | 101.00 | 101.40 | 512 | 517 |
| 04.04.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 247 | 245 |
| 28.03.2025 | 83.60 | 83.60 | 83.60 | 83.60 | 247 | 206 |
| 19.03.2025 | 84.80 | 84.80 | 84.80 | 84.80 | 35 | 30 |
| 28.02.2025 | 78.00 | 78.00 | 78.00 | 78.00 | 15 | 12 |
| 27.02.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 17 | 13 |
| 25.02.2025 | 73.30 | 74.90 | 73.30 | 74.90 | 45 | 33 |
| 24.02.2025 | 71.40 | 73.10 | 71.00 | 73.10 | 75 | 54 |
| 21.02.2025 | 69.20 | 69.20 | 69.20 | 69.20 | 19 | 13 |
| 19.02.2025 | 68.80 | 68.80 | 68.80 | 68.80 | 20 | 14 |
| 14.02.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 19 | 13 |
| 12.02.2025 | 74.00 | 74.00 | 72.00 | 72.00 | 36 | 26 |
| 06.02.2025 | 71.30 | 71.30 | 71.30 | 71.30 | 18 | 13 |
| 05.02.2025 | 73.40 | 73.40 | 72.80 | 72.80 | 45 | 33 |
| 04.02.2025 | 74.80 | 74.80 | 73.50 | 73.50 | 52 | 39 |
| 03.02.2025 | 78.10 | 78.10 | 75.20 | 75.20 | 53 | 41 |
| 31.01.2025 | 70.00 | 70.00 | 69.90 | 69.90 | 36 | 25 |
| 30.01.2025 | 71.90 | 71.90 | 71.90 | 71.90 | 35 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
