Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX70359
44.00+7.90(+21.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 44.00 | 44.00 | 43.90 | 44.00 | 125 | 55 |
| 06.12.2024 | 35.70 | 35.75 | 35.70 | 35.75 | 68 | 24 |
| 29.11.2024 | 37.95 | 37.95 | 37.95 | 37.95 | 15 | 6 |
| 28.11.2024 | 38.80 | 38.80 | 38.75 | 38.75 | 806 | 313 |
| 22.11.2024 | 42.30 | 42.30 | 42.30 | 42.30 | 60 | 25 |
| 19.11.2024 | 44.30 | 45.65 | 44.30 | 45.05 | 1 400 | 630 |
| 12.11.2024 | 39.45 | 39.45 | 39.45 | 39.45 | 3 000 | 1 184 |
| 08.11.2024 | 39.50 | 39.95 | 38.90 | 38.90 | 4 000 | 1 567 |
| 07.11.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 60 | 24 |
| 31.10.2024 | 49.50 | 49.50 | 49.50 | 49.50 | 36 | 18 |
| 30.10.2024 | 44.60 | 44.60 | 44.60 | 44.60 | 12 | 5 |
| 24.10.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 86 | 40 |
| 16.10.2024 | 45.05 | 45.05 | 45.05 | 45.05 | 15 | 7 |
| 09.10.2024 | 47.85 | 47.85 | 47.85 | 47.85 | 500 | 239 |
| 08.10.2024 | 48.05 | 48.05 | 47.90 | 47.90 | 9 | 4 |
| 07.10.2024 | 48.10 | 48.20 | 48.10 | 48.20 | 500 | 241 |
| 20.09.2024 | 47.55 | 47.55 | 47.55 | 47.55 | 26 | 12 |
| 19.09.2024 | 47.40 | 47.40 | 47.40 | 47.40 | 26 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
