Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSMC68387
34.75-3.75(-9.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 0 |
| 15.11.2024 | 38.45 | 38.45 | 38.45 | 38.45 | 3 | 1 |
| 12.11.2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3 | 1 |
| 28.08.2024 | 25.90 | 26.35 | 25.90 | 26.35 | 60 | 16 |
| 12.08.2024 | 23.95 | 24.15 | 23.95 | 24.15 | 12 | 3 |
| 08.08.2024 | 25.25 | 25.40 | 25.05 | 25.40 | 18 | 5 |
| 02.08.2024 | 18.72 | 18.72 | 18.72 | 18.72 | 2 | 0 |
| 25.07.2024 | 16.70 | 16.82 | 16.70 | 16.82 | 16 | 3 |
| 17.07.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 15 | 2 |
| 16.07.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 20 | 2 |
| 05.07.2024 | 10.62 | 10.62 | 10.62 | 10.62 | 150 | 16 |
| 01.07.2024 | 11.04 | 11.04 | 11.04 | 11.04 | 48 | 5 |
| 28.06.2024 | 9.64 | 9.64 | 9.64 | 9.64 | 62 | 6 |
| 27.06.2024 | 10.70 | 10.70 | 10.70 | 10.70 | 136 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
