Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV71118
26.35+2.20(+9.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.05.2025 | 24.50 | 26.35 | 24.50 | 26.35 | 200 | 5 085 |
| 08.05.2025 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | 5 260 |
| 06.05.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | 4 660 |
| 30.04.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 150 | 3 630 |
| 29.04.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 150 | 3 285 |
| 28.04.2025 | 23.85 | 23.85 | 23.85 | 23.85 | 13 | 310 |
| 09.04.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 68 | 2 309 |
| 08.04.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6 | 216 |
| 04.04.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 469 | 14 117 |
| 03.04.2025 | 23.40 | 25.50 | 23.40 | 25.50 | 251 | 5 876 |
| 31.03.2025 | 18.80 | 20.80 | 18.80 | 20.80 | 350 | 6 780 |
| 28.03.2025 | 19.10 | 19.20 | 18.64 | 18.64 | 350 | 6 654 |
| 27.03.2025 | 20.00 | 20.00 | 19.00 | 19.00 | 200 | 3 900 |
| 25.03.2025 | 22.60 | 22.60 | 21.30 | 21.30 | 250 | 5 520 |
| 18.03.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 190 | 3 705 |
| 17.03.2025 | 21.25 | 22.00 | 21.25 | 22.00 | 205 | 4 368 |
| 14.03.2025 | 20.25 | 20.25 | 20.25 | 20.25 | 200 | 4 050 |
| 13.03.2025 | 23.65 | 23.65 | 23.50 | 23.50 | 676 | 15 977 |
| 06.03.2025 | 26.05 | 26.05 | 26.05 | 26.05 | 37 | 964 |
| 04.03.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 10 | 308 |
| 03.03.2025 | 31.60 | 31.60 | 31.60 | 31.60 | 4 | 126 |
| 27.02.2025 | 29.55 | 29.55 | 29.55 | 29.55 | 32 | 946 |
| 19.02.2025 | 25.00 | 25.30 | 25.00 | 25.30 | 22 | 555 |
| 14.02.2025 | 23.75 | 24.30 | 23.60 | 24.30 | 124 | 2 966 |
| 17.01.2025 | 35.65 | 35.65 | 35.65 | 35.65 | 72 | 2 567 |
| 16.01.2025 | 34.55 | 34.55 | 34.55 | 34.55 | 72 | 2 488 |
Biznesradar bez reklam? Sprawdź BR Plus
