Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSLV67462
18.02+1.10(+6.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 95 | 1 712 |
12.07.2024 | 17.78 | 18.78 | 17.78 | 18.20 | 744 | 13 576 |
11.07.2024 | 14.88 | 15.12 | 14.52 | 15.12 | 602 | 9 080 |
08.07.2024 | 17.00 | 17.00 | 16.28 | 16.28 | 212 | 3 536 |
04.07.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 975 |
21.06.2024 | 21.35 | 21.35 | 21.35 | 21.35 | 30 | 641 |
20.06.2024 | 19.76 | 19.76 | 18.60 | 18.60 | 83 | 1 579 |
14.06.2024 | 25.20 | 25.30 | 24.60 | 24.60 | 353 | 8 885 |
13.06.2024 | 23.55 | 23.95 | 23.55 | 23.70 | 440 | 10 428 |
12.06.2024 | 23.20 | 23.20 | 20.85 | 21.45 | 140 | 3 039 |
11.06.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 130 | 3 081 |
10.06.2024 | 23.10 | 23.10 | 23.10 | 23.10 | 50 | 1 155 |
07.06.2024 | 15.44 | 22.50 | 15.44 | 22.05 | 742 | 15 037 |
05.06.2024 | 22.40 | 22.80 | 22.40 | 22.80 | 110 | 2 473 |
04.06.2024 | 21.60 | 22.65 | 21.45 | 22.65 | 234 | 5 108 |
03.06.2024 | 19.14 | 19.14 | 19.14 | 19.14 | 208 | 3 981 |
31.05.2024 | 15.82 | 15.90 | 15.82 | 15.90 | 102 | 1 617 |
29.05.2024 | 11.54 | 13.82 | 11.54 | 13.82 | 630 | 8 035 |
27.05.2024 | 17.06 | 17.06 | 14.70 | 14.70 | 691 | 11 484 |
24.05.2024 | 18.14 | 18.14 | 18.14 | 18.14 | 549 | 9 959 |
Biznesradar bez reklam? Sprawdź BR Plus