Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPZU67348
16.30-0.32(-1.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 16.30 | 16.30 | 16.30 | 16.30 | 165 | 2 690 |
| 17.12.2024 | 16.22 | 16.22 | 16.22 | 16.22 | 165 | 2 676 |
| 16.12.2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 1 590 |
| 05.12.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | 1 570 |
| 04.12.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 1 600 |
| 03.12.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 30 | 501 |
| 20.11.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 2 200 |
| 23.10.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 80 | 1 736 |
| 11.10.2024 | 20.55 | 20.55 | 20.55 | 20.55 | 21 | 432 |
| 23.09.2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | 2 005 |
| 17.09.2024 | 20.90 | 20.90 | 20.50 | 20.50 | 180 | 3 730 |
| 13.09.2024 | 19.80 | 19.80 | 19.80 | 19.80 | 21 | 416 |
| 25.07.2024 | 17.30 | 17.30 | 17.30 | 17.30 | 3 000 | 51 900 |
| 17.07.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 130 | 2 184 |
| 15.07.2024 | 15.32 | 15.32 | 15.32 | 15.32 | 130 | 1 992 |
| 02.07.2024 | 15.40 | 15.40 | 15.40 | 15.40 | 3 000 | 46 200 |
Biznesradar bez reklam? Sprawdź BR Plus
