Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA62091
9.13+0.61(+7.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.07.2024 | 8.81 | 9.13 | 8.81 | 9.13 | 600 | 54 |
01.07.2024 | 9.50 | 9.55 | 9.50 | 9.55 | 5 000 | 476 |
26.06.2024 | 8.74 | 9.00 | 8.74 | 9.00 | 5 000 | 444 |
11.06.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 209 | 22 |
04.06.2024 | 8.48 | 8.51 | 8.38 | 8.40 | 1 134 | 96 |
24.05.2024 | 7.92 | 7.92 | 7.48 | 7.48 | 22 925 | 1 800 |
22.05.2024 | 6.67 | 6.67 | 6.58 | 6.58 | 2 000 | 133 |
16.05.2024 | 6.08 | 6.16 | 6.08 | 6.16 | 20 925 | 1 279 |
07.05.2024 | 9.52 | 9.52 | 9.52 | 9.52 | 209 | 20 |
30.04.2024 | 11.18 | 11.18 | 11.18 | 11.18 | 350 | 39 |
10.01.2024 | 11.30 | 11.30 | 11.30 | 11.30 | 368 | 42 |
03.01.2024 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | 19 |
28.12.2023 | 8.17 | 8.17 | 8.17 | 8.17 | 100 | 8 |
27.12.2023 | 9.10 | 9.10 | 9.10 | 9.10 | 100 | 9 |
19.12.2023 | 10.02 | 10.02 | 10.02 | 10.02 | 178 | 18 |
14.12.2023 | 10.46 | 10.46 | 10.46 | 10.46 | 190 | 20 |
02.08.2023 | 10.96 | 10.96 | 10.96 | 10.96 | 220 | 24 |
28.07.2023 | 10.36 | 10.44 | 10.36 | 10.44 | 696 | 72 |
27.07.2023 | 9.70 | 9.70 | 9.70 | 9.70 | 600 | 58 |
25.07.2023 | 9.35 | 9.35 | 9.35 | 9.35 | 149 | 14 |
20.07.2023 | 8.95 | 8.95 | 8.95 | 8.95 | 167 | 15 |
14.07.2023 | 9.28 | 9.28 | 9.08 | 9.08 | 220 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus