Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA60087
7.30+1.38(+23.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.06.2025 | 6.35 | 7.67 | 6.35 | 7.30 | 1 010 | 75 |
| 18.06.2025 | 6.33 | 6.33 | 5.92 | 5.99 | 1 385 | 84 |
| 17.06.2025 | 7.93 | 7.93 | 7.93 | 7.93 | 100 | 8 |
| 16.06.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 100 | 7 |
| 13.06.2025 | 7.35 | 7.45 | 7.35 | 7.45 | 2 020 | 149 |
| 12.06.2025 | 7.13 | 7.13 | 6.59 | 6.59 | 1 064 | 73 |
| 11.06.2025 | 7.38 | 7.61 | 7.06 | 7.07 | 5 824 | 421 |
| 09.06.2025 | 9.71 | 9.90 | 9.60 | 9.62 | 2 350 | 228 |
| 06.06.2025 | 11.42 | 11.74 | 11.20 | 11.46 | 1 164 | 133 |
| 05.06.2025 | 12.84 | 13.06 | 12.30 | 12.30 | 2 300 | 293 |
| 22.05.2025 | 14.50 | 14.50 | 14.50 | 14.50 | 137 | 20 |
| 27.06.2023 | 19.86 | 19.86 | 19.86 | 19.86 | 50 | 10 |
| 25.05.2023 | 16.50 | 16.50 | 16.50 | 16.50 | 50 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus
