Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPKO77321
22.75-3.10(-11.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2025 | 25.40 | 25.40 | 22.75 | 22.75 | 434 | 11 010 |
| 06.06.2025 | 27.80 | 28.80 | 27.50 | 28.80 | 4 309 | 122 999 |
| 02.06.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 498 | 12 450 |
| 29.05.2025 | 18.88 | 19.72 | 18.88 | 19.52 | 2 748 | 53 660 |
| 28.05.2025 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | 1 820 |
| 23.05.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 50 | 1 075 |
| 22.05.2025 | 20.95 | 20.95 | 20.95 | 20.95 | 50 | 1 048 |
| 16.05.2025 | 19.20 | 19.20 | 19.20 | 19.20 | 200 | 3 840 |
| 15.05.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 229 | 4 030 |
| 14.05.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 180 | 3 096 |
| 13.05.2025 | 18.70 | 18.70 | 18.04 | 18.04 | 255 | 4 732 |
| 12.05.2025 | 16.16 | 16.16 | 15.94 | 15.94 | 262 | 4 220 |
| 09.05.2025 | 17.66 | 17.66 | 17.66 | 17.66 | 112 | 1 978 |
| 07.05.2025 | 22.35 | 22.45 | 21.35 | 21.35 | 2 250 | 49 579 |
| 29.04.2025 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | 1 972 |
| 25.04.2025 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | 1 948 |
| 15.04.2025 | 24.75 | 25.60 | 24.75 | 25.60 | 66 | 1 681 |
| 11.04.2025 | 27.30 | 28.70 | 27.30 | 28.70 | 946 | 26 413 |
| 10.04.2025 | 25.95 | 27.10 | 25.85 | 26.85 | 1 500 | 39 770 |
| 07.04.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 130 | 4 550 |
| 04.04.2025 | 24.85 | 24.85 | 24.85 | 24.85 | 130 | 3 231 |
| 03.04.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 19 | 409 |
| 02.04.2025 | 21.05 | 21.05 | 21.05 | 21.05 | 19 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus
