Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL71449
7.24+1.17(+19.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.05.2025 | 6.77 | 7.24 | 6.77 | 7.24 | 1 087 | 75 |
| 21.05.2025 | 7.38 | 7.38 | 6.20 | 6.20 | 5 330 | 388 |
| 04.04.2025 | 10.50 | 10.50 | 10.50 | 10.50 | 487 | 51 |
| 03.04.2025 | 8.91 | 8.91 | 8.91 | 8.91 | 496 | 44 |
| 28.03.2025 | 8.02 | 8.02 | 8.02 | 8.02 | 496 | 40 |
| 26.02.2025 | 9.81 | 10.20 | 9.81 | 10.20 | 647 | 65 |
| 25.02.2025 | 10.30 | 10.30 | 10.30 | 10.30 | 360 | 37 |
| 24.02.2025 | 9.85 | 9.90 | 9.85 | 9.89 | 1 589 | 157 |
| 04.02.2025 | 8.42 | 8.42 | 8.42 | 8.42 | 375 | 32 |
| 24.01.2025 | 7.55 | 7.55 | 7.55 | 7.55 | 10 | 1 |
| 15.01.2025 | 9.83 | 9.83 | 9.83 | 9.83 | 100 | 10 |
| 19.12.2024 | 11.16 | 11.16 | 11.16 | 11.16 | 150 | 17 |
| 17.12.2024 | 10.42 | 10.42 | 10.42 | 10.42 | 160 | 17 |
| 13.12.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 90 | 9 |
| 10.12.2024 | 9.35 | 9.35 | 9.35 | 9.35 | 200 | 19 |
| 25.11.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 200 | 16 |
| 19.11.2024 | 7.52 | 7.69 | 7.52 | 7.69 | 300 | 23 |
| 13.11.2024 | 9.72 | 9.72 | 9.72 | 9.72 | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus
