Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL71407
9.62+0.07(+0.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2025 | 9.62 | 9.62 | 9.62 | 9.62 | 2 000 | 192 |
21.05.2025 | 9.05 | 9.05 | 8.75 | 8.75 | 2 400 | 216 |
24.02.2025 | 12.00 | 12.36 | 12.00 | 12.36 | 1 156 | 140 |
06.02.2025 | 11.08 | 11.70 | 11.08 | 11.70 | 785 | 90 |
30.01.2025 | 10.72 | 10.72 | 10.72 | 10.72 | 371 | 40 |
20.01.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 120 | 15 |
30.12.2024 | 14.42 | 14.42 | 14.42 | 14.42 | 60 | 9 |
27.12.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 60 | 8 |
16.12.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 172 | 21 |
10.12.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 172 | 20 |
13.11.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 80 | 10 |
12.11.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 80 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus