Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL71407
7.92-0.19(-2.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2025 | 7.92 | 7.92 | 7.92 | 7.92 | 906 | 72 |
| 13.06.2025 | 8.28 | 8.28 | 8.18 | 8.18 | 906 | 75 |
| 23.05.2025 | 9.62 | 9.62 | 9.62 | 9.62 | 2 000 | 192 |
| 21.05.2025 | 9.05 | 9.05 | 8.75 | 8.75 | 2 400 | 216 |
| 24.02.2025 | 12.00 | 12.36 | 12.00 | 12.36 | 1 156 | 140 |
| 06.02.2025 | 11.08 | 11.70 | 11.08 | 11.70 | 785 | 90 |
| 30.01.2025 | 10.72 | 10.72 | 10.72 | 10.72 | 371 | 40 |
| 20.01.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 120 | 15 |
| 30.12.2024 | 14.42 | 14.42 | 14.42 | 14.42 | 60 | 9 |
| 27.12.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 60 | 8 |
| 16.12.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 172 | 21 |
| 10.12.2024 | 11.58 | 11.58 | 11.58 | 11.58 | 172 | 20 |
| 13.11.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 80 | 10 |
| 12.11.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 80 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
