Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL66993
3.90+1.48(+61.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.09.2024 | 2.98 | 3.00 | 2.40 | 2.40 | 3 267 | 89 |
16.09.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 796 | 29 |
13.09.2024 | 4.38 | 4.80 | 3.43 | 4.06 | 1 416 | 60 |
12.09.2024 | 5.90 | 5.90 | 4.84 | 5.26 | 1 925 | 104 |
06.09.2024 | 9.04 | 9.04 | 9.04 | 9.04 | 547 | 49 |
03.09.2024 | 7.73 | 7.73 | 7.73 | 7.73 | 150 | 12 |
02.09.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 69 | 5 |
30.08.2024 | 6.98 | 6.98 | 6.98 | 6.98 | 81 | 6 |
29.07.2024 | 9.53 | 9.53 | 9.53 | 9.53 | 100 | 10 |
25.07.2024 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | 10 |
19.07.2024 | 9.48 | 9.48 | 9.48 | 9.48 | 120 | 11 |
18.07.2024 | 8.72 | 8.72 | 8.72 | 8.72 | 500 | 44 |
17.07.2024 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 37 |
15.07.2024 | 7.82 | 7.82 | 7.82 | 7.82 | 10 000 | 782 |
04.07.2024 | 5.86 | 5.86 | 5.86 | 5.86 | 500 | 29 |
03.07.2024 | 5.27 | 5.27 | 4.45 | 4.45 | 500 | 25 |
01.07.2024 | 7.15 | 7.15 | 6.94 | 6.94 | 120 | 8 |
28.06.2024 | 7.60 | 7.60 | 7.60 | 7.60 | 10 000 | 760 |
27.06.2024 | 9.58 | 9.58 | 9.58 | 9.58 | 2 000 | 192 |
26.06.2024 | 9.27 | 9.27 | 9.27 | 9.27 | 153 | 14 |
24.06.2024 | 7.86 | 7.86 | 7.03 | 7.03 | 613 | 48 |
21.06.2024 | 9.30 | 9.30 | 7.87 | 8.23 | 3 006 | 268 |
28.05.2024 | 6.51 | 6.51 | 6.51 | 6.51 | 108 | 7 |
27.05.2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2 000 | 137 |
24.05.2024 | 7.52 | 7.52 | 7.52 | 7.52 | 108 | 8 |
23.05.2024 | 6.91 | 6.91 | 6.91 | 6.91 | 70 | 5 |
22.05.2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1 930 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus