Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL63966
17.50+1.66(+10.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 18 |
| 06.11.2024 | 14.52 | 16.10 | 14.52 | 16.10 | 350 | 53 |
| 30.10.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 63 | 7 |
| 25.10.2024 | 12.08 | 12.08 | 11.22 | 11.22 | 2 400 | 280 |
| 24.10.2024 | 12.28 | 12.28 | 11.92 | 11.92 | 287 | 35 |
| 22.10.2024 | 14.20 | 14.20 | 14.20 | 14.20 | 150 | 21 |
| 18.10.2024 | 14.46 | 14.46 | 14.46 | 14.46 | 150 | 22 |
| 17.10.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 137 | 22 |
| 14.10.2024 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | 16 |
| 11.10.2024 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | 14 |
| 25.09.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 137 | 20 |
| 22.07.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 41 | 8 |
| 13.06.2024 | 21.80 | 21.80 | 21.80 | 21.80 | 53 | 12 |
| 16.04.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 164 | 28 |
| 12.04.2024 | 13.88 | 13.88 | 13.88 | 13.88 | 164 | 23 |
| 27.03.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 60 | 10 |
| 21.03.2024 | 15.20 | 15.20 | 15.20 | 15.20 | 60 | 9 |
| 16.01.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 15 | 3 |
| 03.01.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 14 |
| 02.01.2024 | 12.46 | 12.80 | 12.46 | 12.80 | 234 | 30 |
| 29.12.2023 | 11.46 | 11.80 | 11.46 | 11.80 | 277 | 32 |
| 21.12.2023 | 7.93 | 7.93 | 7.93 | 7.93 | 500 | 40 |
| 15.12.2023 | 11.18 | 11.18 | 11.18 | 11.18 | 77 | 9 |
| 14.12.2023 | 14.32 | 14.32 | 13.70 | 13.70 | 51 | 7 |
| 24.11.2023 | 14.34 | 14.34 | 14.34 | 14.34 | 12 | 2 |
| 14.11.2023 | 17.98 | 17.98 | 17.98 | 17.98 | 12 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus
