Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD73361
11.64-0.82(-6.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11.64 | 11.64 | 11.64 | 11.64 | 200 | 233 |
| 20.02.2025 | 12.24 | 12.24 | 11.84 | 11.84 | 600 | 726 |
| 19.02.2025 | 11.80 | 11.82 | 11.80 | 11.82 | 400 | 472 |
| 14.02.2025 | 12.66 | 12.66 | 12.66 | 12.66 | 4 | 5 |
| 12.02.2025 | 15.60 | 15.60 | 15.60 | 15.60 | 173 | 270 |
| 10.02.2025 | 15.86 | 15.86 | 14.18 | 14.18 | 9 | 14 |
| 05.02.2025 | 19.06 | 19.06 | 19.06 | 19.06 | 117 | 223 |
| 04.02.2025 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 212 |
| 03.02.2025 | 22.05 | 22.25 | 21.85 | 22.25 | 978 | 2 160 |
| 31.01.2025 | 18.84 | 18.84 | 17.62 | 17.62 | 152 | 280 |
| 30.01.2025 | 19.02 | 19.78 | 18.70 | 19.78 | 1 086 | 2 069 |
| 29.01.2025 | 15.84 | 18.92 | 15.82 | 18.92 | 1 786 | 3 174 |
| 28.01.2025 | 18.28 | 20.45 | 18.26 | 19.62 | 4 673 | 8 555 |
| 27.01.2025 | 14.52 | 18.26 | 14.48 | 18.24 | 10 346 | 16 542 |
| 24.01.2025 | 9.20 | 9.50 | 9.20 | 9.50 | 255 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus
